Spice Historical Data

SPICE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00102
+0.87%
$ 102,334 $ 117
Nov 1, 12 AM $ 0.00101
+0.13%
$ 101,212 $ 116
Oct 31, 11 PM $ 0.00101
-0.11%
$ 101,168 $ 116
Oct 31, 10 PM $ 0.00101
+0.53%
$ 101,185 $ 116
Oct 31, 9 PM $ 0.00101
-0.09%
$ 100,673 $ 83
Oct 31, 8 PM $ 0.00101
-1.56%
$ 100,995 $ 83
Oct 31, 7 PM $ 0.00103
+1.31%
$ 102,629 $ 61
Oct 31, 6 PM $ 0.00101
+0.67%
$ 101,087 $ 62
Oct 31, 5 PM $ 0.00101
-0.56%
$ 100,957 $ 68
Oct 31, 4 PM $ 0.00102
-1.37%
$ 102,187 $ 322
Oct 31, 3 PM $ 0.00104
-1.20%
$ 103,719 $ 329
Oct 31, 2 PM $ 0.00105
+0.52%
$ 104,745 $ 334
Oct 31, 1 PM $ 0.00104
-0.01%
$ 104,138 $ 331
Oct 31, 12 PM $ 0.00104
-0.58%
$ 104,470 $ 331
Oct 31, 11 AM $ 0.00106
+0.17%
$ 105,842 $ 334
Oct 31, 10 AM $ 0.00106
+3.12%
$ 105,807 $ 336
Oct 31, 9 AM $ 0.00103
+1.52%
$ 102,644 $ 324
Oct 31, 8 AM $ 0.00101
-0.20%
$ 100,692 $ 320
Oct 31, 7 AM $ 0.00101
+0.05%
$ 100,879 $ 328
Oct 31, 6 AM $ 0.00101
-0.83%
$ 100,746 $ 318
Oct 31, 5 AM $ 0.00102
-0.15%
$ 101,786 $ 320
Oct 31, 4 AM $ 0.00102
+1.48%
$ 101,992 $ 284
Oct 31, 3 AM $ 0.00101
-0.36%
$ 100,524 $ 281
Oct 31, 2 AM $ 0.00101
-1.34%
$ 100,743 $ 282
Oct 31, 1 AM $ 0.00102
+0.84%
$ 102,136 $ 286
Oct 31, 12 AM $ 0.00101
-0.61%
$ 100,909 $ 312
Oct 30, 11 PM $ 0.00102
+0.64%
$ 101,678 $ 440
Oct 30, 10 PM $ 0.00101
+0.11%
$ 100,790 $ 437
Oct 30, 9 PM $ 0.00101
-0.11%
$ 100,814 $ 435
Oct 30, 8 PM $ 0.00101
-0.37%
$ 100,989 $ 436
Oct 30, 7 PM $ 0.00102
-0.14%
$ 101,550 $ 429
Oct 30, 6 PM $ 0.00102
-5.89%
$ 101,843 $ 423
Oct 30, 5 PM $ 0.00108
+0.80%
$ 107,692 $ 180
Oct 30, 4 PM $ 0.00107
-0.16%
$ 106,774 $ 177
Oct 30, 3 PM $ 0.00106
-1.11%
$ 106,369 $ 224
Oct 30, 2 PM $ 0.00108
-0.86%
$ 107,725 $ 225
Oct 30, 1 PM $ 0.00109
-0.05%
$ 109,282 $ 228
Oct 30, 12 PM $ 0.00109
-1.27%
$ 108,925 $ 234
Oct 30, 11 AM $ 0.0011
+0.00%
$ 110,256 $ 236
Oct 30, 10 AM $ 0.0011
-0.38%
$ 109,838 $ 236
Oct 30, 9 AM $ 0.0011
-1.50%
$ 110,177 $ 351
Oct 30, 9 AM $ 0.0011
-1.50%
$ 110,177 $ 351
Oct 30, 8 AM $ 0.00112
-0.42%
$ 111,878 $ 355
Oct 30, 8 AM $ 0.00112
-0.42%
$ 111,878 $ 355
Oct 30, 7 AM $ 0.00113
+0.56%
$ 112,718 $ 347
Oct 30, 7 AM $ 0.00113
+0.56%
$ 112,718 $ 347
Oct 30, 6 AM $ 0.00112
-0.50%
$ 112,091 $ 347
Oct 30, 6 AM $ 0.00112
-0.50%
$ 112,091 $ 347
Oct 30, 5 AM $ 0.00112
+0.56%
$ 112,437 $ 725
Oct 30, 5 AM $ 0.00112
+0.56%
$ 112,437 $ 725