Spice Historical Data

SPICE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00112
-2.03%
$ 111,878 $ 719
Oct 30, 4 AM $ 0.00112
-2.03%
$ 111,878 $ 719
Oct 30, 3 AM $ 0.00114
-2.03%
$ 114,117 $ 733
Oct 30, 3 AM $ 0.00114
-2.03%
$ 114,117 $ 733
Oct 30, 2 AM $ 0.00116
-0.20%
$ 116,290 $ 748
Oct 30, 2 AM $ 0.00116
-0.20%
$ 116,290 $ 748
Oct 30, 1 AM $ 0.00117
-0.62%
$ 116,520 $ 748
Oct 30, 1 AM $ 0.00117
-0.62%
$ 116,520 $ 748
Oct 30, 12 AM $ 0.00118
-2.00%
$ 118,117 $ 717
Oct 30, 12 AM $ 0.00118
-2.00%
$ 118,117 $ 717
Oct 29, 11 PM $ 0.0012
-2.15%
$ 120,447 $ 580
Oct 29, 11 PM $ 0.0012
-2.15%
$ 120,447 $ 580
Oct 29, 10 PM $ 0.00123
-0.27%
$ 122,606 $ 593
Oct 29, 10 PM $ 0.00123
-0.27%
$ 122,606 $ 593
Oct 29, 9 PM $ 0.00123
+0.56%
$ 123,399 $ 592
Oct 29, 9 PM $ 0.00123
+0.56%
$ 123,399 $ 592
Oct 29, 8 PM $ 0.00123
+0.09%
$ 123,124 $ 592
Oct 29, 8 PM $ 0.00123
+0.09%
$ 123,124 $ 592
Oct 29, 7 PM $ 0.00123
-1.54%
$ 122,923 $ 593
Oct 29, 7 PM $ 0.00123
-1.54%
$ 122,923 $ 593
Oct 29, 6 PM $ 0.00124
-0.64%
$ 123,674 $ 602
Oct 29, 6 PM $ 0.00124
-0.64%
$ 123,674 $ 602
Oct 29, 5 PM $ 0.00124
+3.49%
$ 124,247 $ 628
Oct 29, 5 PM $ 0.00124
+3.49%
$ 124,247 $ 628
Oct 29, 4 PM $ 0.0012
-2.08%
$ 119,593 $ 606
Oct 29, 4 PM $ 0.0012
-2.08%
$ 119,593 $ 606
Oct 29, 3 PM $ 0.00122
-0.69%
$ 121,668 $ 632
Oct 29, 3 PM $ 0.00122
-0.69%
$ 121,668 $ 632
Oct 29, 2 PM $ 0.00123
+0.28%
$ 122,623 $ 634
Oct 29, 2 PM $ 0.00123
+0.28%
$ 122,623 $ 634
Oct 29, 1 PM $ 0.00123
+1.26%
$ 122,652 $ 633
Oct 29, 1 PM $ 0.00123
+1.26%
$ 122,652 $ 633
Oct 29, 12 PM $ 0.00121
-0.05%
$ 120,784 $ 624
Oct 29, 12 PM $ 0.00121
-0.05%
$ 120,784 $ 624
Oct 29, 11 AM $ 0.00121
+0.40%
$ 120,995 $ 623
Oct 29, 11 AM $ 0.00121
+0.40%
$ 120,995 $ 623
Oct 29, 10 AM $ 0.00121
-2.66%
$ 120,913 $ 621
Oct 29, 10 AM $ 0.00121
-2.66%
$ 120,913 $ 621
Oct 29, 9 AM $ 0.00124
+1.20%
$ 124,076 $ 611
Oct 29, 9 AM $ 0.00124
+1.20%
$ 124,076 $ 611
Oct 29, 8 AM $ 0.00123
-0.73%
$ 122,514 $ 604
Oct 29, 8 AM $ 0.00123
-0.73%
$ 122,514 $ 604
Oct 29, 7 AM $ 0.00123
-0.39%
$ 123,110 $ 608
Oct 29, 7 AM $ 0.00123
-0.39%
$ 123,110 $ 608
Oct 29, 6 AM $ 0.00124
+3.75%
$ 123,918 $ 621
Oct 29, 6 AM $ 0.00124
+3.75%
$ 123,918 $ 621
Oct 29, 5 AM $ 0.00119
+0.38%
$ 119,444 $ 220
Oct 29, 5 AM $ 0.00119
+0.38%
$ 119,444 $ 220
Oct 29, 4 AM $ 0.00119
+0.39%
$ 118,977 $ 219
Oct 29, 4 AM $ 0.00119
+0.39%
$ 118,977 $ 219