Spice Historical Data

SPICE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00119
+0.29%
$ 118,677 $ 219
Oct 29, 3 AM $ 0.00119
+0.29%
$ 118,677 $ 219
Oct 29, 2 AM $ 0.00119
-1.09%
$ 118,555 $ 218
Oct 29, 1 AM $ 0.00119
+1.35%
$ 119,494 $ 222
Oct 29, 12 AM $ 0.00118
-3.13%
$ 118,202 $ 220
Oct 28, 11 PM $ 0.00122
-0.25%
$ 121,965 $ 228
Oct 28, 10 PM $ 0.00122
-0.92%
$ 122,409 $ 229
Oct 28, 9 PM $ 0.00124
-0.06%
$ 124,180 $ 232
Oct 28, 8 PM $ 0.00124
-1.38%
$ 123,864 $ 466
Oct 28, 7 PM $ 0.00125
-0.21%
$ 125,418 $ 531
Oct 28, 6 PM $ 0.00125
-1.00%
$ 125,455 $ 531
Oct 28, 5 PM $ 0.00126
+1.20%
$ 126,184 $ 507
Oct 28, 4 PM $ 0.00124
-0.30%
$ 124,171 $ 499
Oct 28, 3 PM $ 0.00124
-0.13%
$ 124,366 $ 499
Oct 28, 2 PM $ 0.00123
+0.29%
$ 123,451 $ 499
Oct 28, 1 PM $ 0.00123
+0.12%
$ 123,268 $ 694
Oct 28, 12 PM $ 0.00123
-1.13%
$ 123,225 $ 694
Oct 28, 11 AM $ 0.00123
+0.44%
$ 123,485 $ 703
Oct 28, 10 AM $ 0.00124
-2.73%
$ 123,543 $ 693
Oct 28, 9 AM $ 0.00128
+0.69%
$ 127,500 $ 523
Oct 28, 8 AM $ 0.00126
+0.12%
$ 126,162 $ 521
Oct 28, 7 AM $ 0.00125
-2.94%
$ 125,325 $ 519
Oct 28, 6 AM $ 0.0013
+0.03%
$ 129,845 $ 647
Oct 28, 5 AM $ 0.00131
-3.74%
$ 131,101 $ 651
Oct 28, 4 AM $ 0.00135
-0.06%
$ 135,041 $ 683
Oct 28, 3 AM $ 0.00135
-0.92%
$ 135,399 $ 678
Oct 28, 2 AM $ 0.00137
+3.72%
$ 137,216 $ 686
Oct 28, 1 AM $ 0.00133
-1.09%
$ 132,677 $ 795
Oct 28, 12 AM $ 0.00134
+13.29%
$ 134,126 $ 936
Oct 27, 11 PM $ 0.00119
-1.48%
$ 118,715 $ 825
Oct 27, 10 PM $ 0.00121
-0.48%
$ 120,611 $ 840
Oct 27, 9 PM $ 0.00121
-0.59%
$ 120,735 $ 846
Oct 27, 8 PM $ 0.00121
-0.80%
$ 121,256 $ 882
Oct 27, 7 PM $ 0.00123
+1.04%
$ 122,523 $ 839
Oct 27, 6 PM $ 0.00121
-0.19%
$ 121,267 $ 1,019
Oct 27, 5 PM $ 0.00121
+0.00%
$ 121,198 $ 1,021
Oct 27, 4 PM $ 0.00121
-0.60%
$ 120,968 $ 1,018
Oct 27, 3 PM $ 0.00122
-0.05%
$ 122,054 $ 1,061
Oct 27, 2 PM $ 0.00122
-1.99%
$ 121,946 $ 1,064
Oct 27, 1 PM $ 0.00124
+0.10%
$ 123,676 $ 875
Oct 27, 12 PM $ 0.00123
-0.82%
$ 123,220 $ 869
Oct 27, 11 AM $ 0.00125
-0.36%
$ 124,559 $ 873
Oct 27, 10 AM $ 0.00125
+0.74%
$ 124,783 $ 898
Oct 27, 9 AM $ 0.00124
-1.49%
$ 123,973 $ 916
Oct 27, 8 AM $ 0.00126
-0.30%
$ 126,168 $ 994
Oct 27, 7 AM $ 0.00126
-1.37%
$ 126,432 $ 999
Oct 27, 6 AM $ 0.00129
-1.20%
$ 128,601 $ 879
Oct 27, 5 AM $ 0.0013
-0.24%
$ 130,289 $ 899
Oct 27, 4 AM $ 0.00131
-0.25%
$ 130,891 $ 902
Oct 27, 3 AM $ 0.00132
-1.05%
$ 131,639 $ 947