Spice Historical Data

SPICE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00133
+0.11%
$ 133,396 $ 1,080
Oct 27, 1 AM $ 0.00133
-2.90%
$ 133,360 $ 945
Oct 27, 12 AM $ 0.00135
-1.50%
$ 134,921 $ 839
Oct 26, 11 PM $ 0.00136
-0.84%
$ 136,467 $ 837
Oct 26, 10 PM $ 0.00138
+0.02%
$ 138,323 $ 840
Oct 26, 9 PM $ 0.00139
+0.50%
$ 138,511 $ 844
Oct 26, 8 PM $ 0.00138
-0.65%
$ 137,727 $ 555
Oct 26, 7 PM $ 0.00138
+2.02%
$ 137,885 $ 559
Oct 26, 6 PM $ 0.00136
-2.79%
$ 135,893 $ 345
Oct 26, 5 PM $ 0.0014
+0.98%
$ 139,635 $ 357
Oct 26, 4 PM $ 0.00138
+0.57%
$ 138,004 $ 353
Oct 26, 3 PM $ 0.00138
-1.16%
$ 137,952 $ 307
Oct 26, 2 PM $ 0.0014
-0.43%
$ 139,742 $ 312
Oct 26, 1 PM $ 0.00142
+9.91%
$ 141,867 $ 314
Oct 26, 12 PM $ 0.00131
-2.34%
$ 130,709 $ 289
Oct 26, 11 AM $ 0.00134
-4.60%
$ 133,791 $ 299
Oct 26, 10 AM $ 0.00138
+2.94%
$ 137,995 $ 278
Oct 26, 9 AM $ 0.00132
+4.69%
$ 132,020 $ 249
Oct 26, 8 AM $ 0.00124
+1.29%
$ 124,323 $ 172
Oct 26, 7 AM $ 0.00123
+2.32%
$ 123,069 $ 167
Oct 26, 6 AM $ 0.0012
-3.37%
$ 119,809 $ 164
Oct 26, 5 AM $ 0.00124
-0.20%
$ 124,292 $ 163
Oct 26, 4 AM $ 0.00124
-0.76%
$ 124,203 $ 163
Oct 26, 3 AM $ 0.00125
-2.26%
$ 125,180 $ 124
Oct 26, 2 AM $ 0.00122
-1.53%
$ 122,043 $ 7
Oct 25, 4 PM $ 0.000991
+0.36%
$ 99,099 $ 1
Oct 25, 3 PM $ 0.000988
+0.11%
$ 98,791 $ 1
Oct 25, 2 PM $ 0.000985
-1.26%
$ 98,526 $ 1
Oct 25, 1 PM $ 0.000998
+0.09%
$ 99,834 $ 4
Oct 25, 12 PM $ 0.000996
+4.00%
$ 99,590 $ 4
Oct 25, 11 AM $ 0.000958
+0.32%
$ 95,811 $ 4
Oct 25, 10 AM $ 0.000955
-2.30%
$ 95,507 $ 4
Oct 25, 9 AM $ 0.000979
+0.48%
$ 97,912 $ 4
Oct 25, 8 AM $ 0.000974
-0.08%
$ 97,433 $ 123
Oct 25, 7 AM $ 0.000975
+0.05%
$ 97,514 $ 123
Oct 25, 6 AM $ 0.000974
-0.11%
$ 97,375 $ 123
Oct 25, 5 AM $ 0.000975
-0.37%
$ 97,503 $ 123
Oct 25, 4 AM $ 0.000978
+1.17%
$ 97,829 $ 123
Oct 25, 3 AM $ 0.000967
+0.13%
$ 96,702 $ 123
Oct 25, 2 AM $ 0.000963
+0.18%
$ 96,276 $ 123
Oct 25, 1 AM $ 0.00096
-0.78%
$ 96,042 $ 123
Oct 25, 12 AM $ 0.00097
-0.43%
$ 97,011 $ 124
Oct 24, 11 PM $ 0.000975
-0.46%
$ 97,451 $ 126
Oct 24, 10 PM $ 0.000979
+0.05%
$ 97,928 $ 141
Oct 24, 9 PM $ 0.000976
+0.68%
$ 97,607 $ 142
Oct 24, 8 PM $ 0.000971
+0.77%
$ 97,130 $ 140
Oct 24, 7 PM $ 0.000964
-0.41%
$ 96,368 $ 139
Oct 24, 6 PM $ 0.000967
+0.24%
$ 96,731 $ 427
Oct 24, 5 PM $ 0.000965
+0.54%
$ 96,484 $ 433
Oct 24, 4 PM $ 0.000959
-0.53%
$ 95,911 $ 427