Spice Historical Data

SPICE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000965
-0.43%
$ 96,460 $ 428
Oct 24, 2 PM $ 0.00097
-0.87%
$ 97,020 $ 430
Oct 24, 1 PM $ 0.000978
-1.29%
$ 97,762 $ 521
Oct 24, 12 PM $ 0.000992
+1.16%
$ 99,211 $ 528
Oct 24, 11 AM $ 0.000979
-0.13%
$ 97,912 $ 523
Oct 24, 10 AM $ 0.000979
-0.15%
$ 97,915 $ 522
Oct 24, 9 AM $ 0.000981
+0.06%
$ 98,143 $ 523
Oct 24, 8 AM $ 0.000982
+0.48%
$ 98,187 $ 542
Oct 24, 7 AM $ 0.000977
-0.87%
$ 97,743 $ 540
Oct 24, 6 AM $ 0.000984
+0.06%
$ 98,439 $ 545
Oct 24, 5 AM $ 0.000985
-0.07%
$ 98,477 $ 543
Oct 24, 4 AM $ 0.000984
+2.17%
$ 98,404 $ 544
Oct 24, 3 AM $ 0.000966
-2.40%
$ 96,645 $ 532
Oct 24, 2 AM $ 0.000988
+0.36%
$ 98,793 $ 426
Oct 24, 1 AM $ 0.000983
-0.80%
$ 98,314 $ 424
Oct 24, 12 AM $ 0.00099
+0.29%
$ 99,012 $ 426
Oct 23, 11 PM $ 0.000986
+0.43%
$ 98,571 $ 424
Oct 23, 10 PM $ 0.000981
+0.01%
$ 98,117 $ 409
Oct 23, 9 PM $ 0.000981
-1.17%
$ 98,062 $ 407
Oct 23, 8 PM $ 0.000993
-0.88%
$ 99,342 $ 413
Oct 23, 7 PM $ 0.001
-2.91%
$ 100,065 $ 417
Oct 23, 6 PM $ 0.00103
-0.80%
$ 102,995 $ 122
Oct 23, 5 PM $ 0.00104
+0.62%
$ 103,870 $ 123
Oct 23, 4 PM $ 0.00103
-0.11%
$ 102,884 $ 122
Oct 23, 3 PM $ 0.00103
+0.97%
$ 102,812 $ 140
Oct 23, 2 PM $ 0.00102
-1.05%
$ 101,707 $ 138
Oct 23, 1 PM $ 0.00103
+1.61%
$ 102,846 $ 79
Oct 23, 12 PM $ 0.00101
+0.06%
$ 101,487 $ 77
Oct 23, 11 AM $ 0.00101
-1.02%
$ 101,419 $ 78
Oct 23, 10 AM $ 0.00102
+0.32%
$ 102,363 $ 82
Oct 23, 9 AM $ 0.00102
-0.21%
$ 102,033 $ 82
Oct 23, 8 AM $ 0.00102
+0.19%
$ 102,522 $ 46
Oct 23, 7 AM $ 0.00102
-0.35%
$ 102,304 $ 50
Oct 23, 6 AM $ 0.00103
+2.18%
$ 102,577 $ 61
Oct 23, 5 AM $ 0.001
+0.08%
$ 100,198 $ 60
Oct 23, 4 AM $ 0.001
+0.21%
$ 100,352 $ 60
Oct 23, 3 AM $ 0.001
-0.52%
$ 100,136 $ 60
Oct 23, 2 AM $ 0.00101
+0.12%
$ 100,604 $ 61
Oct 23, 1 AM $ 0.001
+0.08%
$ 100,482 $ 482
Oct 23, 12 AM $ 0.001
+0.29%
$ 100,217 $ 495
Oct 22, 11 PM $ 0.000998
+1.23%
$ 99,811 $ 531
Oct 22, 10 PM $ 0.000984
-1.70%
$ 98,437 $ 544
Oct 22, 9 PM $ 0.001
-0.54%
$ 100,101 $ 543
Oct 22, 8 PM $ 0.00101
-0.74%
$ 101,073 $ 689
Oct 22, 7 PM $ 0.00102
-0.02%
$ 101,763 $ 697
Oct 22, 6 PM $ 0.00102
-0.25%
$ 102,225 $ 697
Oct 22, 5 PM $ 0.00103
-0.54%
$ 102,948 $ 695
Oct 22, 4 PM $ 0.00104
-2.17%
$ 103,518 $ 702
Oct 22, 3 PM $ 0.00106
+0.28%
$ 105,641 $ 701
Oct 22, 2 PM $ 0.00105
-0.70%
$ 105,243 $ 698