Spice Historical Data

SPICE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00106
+0.12%
$ 105,625 $ 673
Oct 22, 12 PM $ 0.00106
+0.69%
$ 105,714 $ 671
Oct 22, 11 AM $ 0.00105
+0.18%
$ 105,084 $ 668
Oct 22, 10 AM $ 0.00105
-0.43%
$ 104,757 $ 663
Oct 22, 9 AM $ 0.00105
-0.55%
$ 104,901 $ 665
Oct 22, 8 AM $ 0.00106
+0.00%
$ 105,815 $ 655
Oct 22, 7 AM $ 0.00106
-0.08%
$ 105,806 $ 654
Oct 22, 6 AM $ 0.00106
-0.21%
$ 105,879 $ 644
Oct 22, 5 AM $ 0.00106
-1.12%
$ 106,178 $ 645
Oct 22, 4 AM $ 0.00107
+0.71%
$ 107,357 $ 653
Oct 22, 3 AM $ 0.00107
-0.20%
$ 106,617 $ 648
Oct 22, 2 AM $ 0.00107
+0.23%
$ 106,835 $ 650
Oct 22, 1 AM $ 0.00107
+0.44%
$ 106,520 $ 648
Oct 22, 12 AM $ 0.00106
+1.85%
$ 105,981 $ 631
Oct 21, 11 PM $ 0.00104
-1.10%
$ 104,072 $ 299
Oct 21, 10 PM $ 0.00105
-1.73%
$ 105,248 $ 303
Oct 21, 9 PM $ 0.00107
-6.74%
$ 106,746 $ 308
Oct 21, 8 PM $ 0.00112
-0.01%
$ 111,693 $ 13
Oct 21, 7 PM $ 0.00112
+0.06%
$ 111,860 $ 13
Oct 21, 6 PM $ 0.00112
-1.87%
$ 111,608 $ 13
Oct 21, 5 PM $ 0.00114
-0.40%
$ 113,511 $ 13
Oct 21, 4 PM $ 0.00113
+0.35%
$ 112,991 $ 13
Oct 21, 3 PM $ 0.00112
+0.55%
$ 112,420 $ 13
Oct 21, 2 PM $ 0.00111
+0.24%
$ 111,280 $ 13
Oct 21, 1 PM $ 0.00111
+3.25%
$ 110,943 $ 12
Oct 21, 12 PM $ 0.00108
+0.58%
$ 107,631 $ 12
Oct 21, 11 AM $ 0.00107
-0.37%
$ 106,986 $ 12
Oct 21, 10 AM $ 0.00107
+0.38%
$ 107,028 $ 12
Oct 21, 9 AM $ 0.00107
+2.94%
$ 106,598 $ 12
Oct 21, 8 AM $ 0.00104
-2.42%
$ 104,294 $ 11
Oct 21, 7 AM $ 0.00107
-0.44%
$ 106,770 $ 9
Oct 21, 6 AM $ 0.00107
+0.15%
$ 107,272 $ 10
Oct 21, 5 AM $ 0.00107
-0.18%
$ 107,163 $ 10
Oct 21, 4 AM $ 0.00107
-0.93%
$ 107,415 $ 10
Oct 21, 3 AM $ 0.00109
-0.49%
$ 108,716 $ 10
Oct 21, 2 AM $ 0.00109
-0.57%
$ 109,187 $ 10
Oct 21, 1 AM $ 0.0011
-1.11%
$ 109,893 $ 10
Oct 21, 12 AM $ 0.00111
-0.39%
$ 111,330 $ 10
Oct 20, 11 PM $ 0.00112
-0.15%
$ 111,818 $ 10
Oct 20, 10 PM $ 0.00112
+0.19%
$ 111,993 $ 10
Oct 20, 9 PM $ 0.00112
+0.32%
$ 111,835 $ 10
Oct 20, 8 PM $ 0.00111
-1.47%
$ 111,265 $ 10
Oct 20, 7 PM $ 0.00113
+2.19%
$ 112,638 $ 2
Oct 20, 6 PM $ 0.0011
+1.27%
$ 109,865 $ 2
Oct 20, 5 PM $ 0.00108
-8.93%
$ 108,450 $ 2
Oct 20, 4 PM $ 0.00118
+13.17%
$ 117,904 $ 2
Oct 20, 3 PM $ 0.00104
+0.94%
$ 103,887 $ 1
Oct 20, 2 PM $ 0.00103
+0.65%
$ 102,513 $ 1
Oct 20, 1 PM $ 0.00102
-9.88%
$ 101,980 $ 1
Oct 20, 12 PM $ 0.00113
-0.30%
$ 113,096 $ 1