Spice Historical Data

SPICE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00113
-0.19%
$ 113,438 $ 1
Oct 20, 10 AM $ 0.00114
+0.13%
$ 113,596 $ 1
Oct 20, 9 AM $ 0.00114
+0.66%
$ 113,651 $ 1
Oct 20, 8 AM $ 0.00113
+0.17%
$ 112,760 $ 1
Oct 20, 7 AM $ 0.00112
-0.14%
$ 112,432 $ 1
Oct 20, 6 AM $ 0.00113
-0.50%
$ 112,592 $ 1
Oct 20, 5 AM $ 0.00113
-7.18%
$ 113,157 $ 1
Oct 20, 4 AM $ 0.00122
-0.09%
$ 121,609 $ 1
Oct 19, 9 PM $ 0.00111
+4.71%
$ 111,403 $ 1
Oct 19, 8 PM $ 0.00106
-0.06%
$ 106,302 $ 0
Oct 19, 7 PM $ 0.00106
+0.29%
$ 106,212 $ 1
Oct 19, 6 PM $ 0.00105
+0.06%
$ 105,438 $ 1
Oct 19, 5 PM $ 0.00105
+1.52%
$ 105,057 $ 1
Oct 19, 4 PM $ 0.00103
+0.56%
$ 103,349 $ 1
Oct 19, 3 PM $ 0.00103
+0.87%
$ 102,856 $ 1
Oct 19, 2 PM $ 0.00102
+0.50%
$ 101,845 $ 1
Oct 19, 1 PM $ 0.00102
+0.54%
$ 101,578 $ 1
Oct 19, 12 PM $ 0.00101
+0.78%
$ 100,662 $ 1
Oct 19, 11 AM $ 0.000998
+1.07%
$ 99,808 $ 1
Oct 19, 10 AM $ 0.000987
-0.15%
$ 98,675 $ 1
Oct 19, 9 AM $ 0.000983
-0.09%
$ 98,287 $ 1
Oct 19, 8 AM $ 0.000977
-10.43%
$ 97,747 $ 1
Oct 19, 7 AM $ 0.00109
+3.35%
$ 109,140 $ 145
Oct 19, 6 AM $ 0.00106
-0.62%
$ 105,580 $ 147
Oct 19, 5 AM $ 0.00106
+0.07%
$ 105,749 $ 147
Oct 19, 4 AM $ 0.00106
+0.42%
$ 105,680 $ 147
Oct 19, 3 AM $ 0.00105
+0.01%
$ 105,241 $ 147
Oct 19, 2 AM $ 0.00105
-0.19%
$ 105,325 $ 147
Oct 19, 1 AM $ 0.00105
+0.29%
$ 105,437 $ 147
Oct 19, 12 AM $ 0.00105
-0.99%
$ 104,993 $ 147
Oct 18, 11 PM $ 0.00106
-0.43%
$ 105,821 $ 148
Oct 18, 10 PM $ 0.00107
-0.01%
$ 106,608 $ 149
Oct 18, 9 PM $ 0.00107
+0.25%
$ 106,639 $ 149
Oct 18, 8 PM $ 0.00106
+0.12%
$ 106,452 $ 148
Oct 18, 7 PM $ 0.00106
+0.42%
$ 106,348 $ 148
Oct 18, 6 PM $ 0.00106
+0.62%
$ 106,019 $ 147
Oct 18, 5 PM $ 0.00105
+0.05%
$ 105,169 $ 146
Oct 18, 4 PM $ 0.00105
-0.88%
$ 104,948 $ 146
Oct 18, 3 PM $ 0.00106
-0.60%
$ 105,809 $ 147
Oct 18, 2 PM $ 0.00107
+0.14%
$ 106,536 $ 148
Oct 18, 1 PM $ 0.00106
-2.34%
$ 106,112 $ 148
Oct 18, 12 PM $ 0.00109
+0.46%
$ 108,731 $ 484
Oct 18, 11 AM $ 0.00108
+0.21%
$ 108,314 $ 482
Oct 18, 10 AM $ 0.00108
+0.02%
$ 108,084 $ 481
Oct 18, 9 AM $ 0.00108
+0.40%
$ 108,055 $ 481
Oct 18, 8 AM $ 0.00108
-0.36%
$ 107,794 $ 479
Oct 18, 7 AM $ 0.00108
+0.36%
$ 108,269 $ 518
Oct 18, 6 AM $ 0.00108
+0.84%
$ 107,901 $ 517
Oct 18, 5 AM $ 0.00107
+0.22%
$ 106,874 $ 513
Oct 18, 4 AM $ 0.00107
-1.16%
$ 106,596 $ 513