Spice Historical Data

SPICE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00108
-1.67%
$ 107,750 $ 519
Oct 18, 2 AM $ 0.0011
-0.62%
$ 109,818 $ 379
Oct 18, 1 AM $ 0.0011
+0.16%
$ 110,380 $ 382
Oct 18, 12 AM $ 0.0011
+0.96%
$ 110,259 $ 381
Oct 17, 11 PM $ 0.00109
-1.31%
$ 109,302 $ 377
Oct 17, 10 PM $ 0.00111
-0.34%
$ 110,590 $ 382
Oct 17, 9 PM $ 0.00111
-0.13%
$ 110,891 $ 383
Oct 17, 8 PM $ 0.00111
+1.05%
$ 110,871 $ 383
Oct 17, 7 PM $ 0.0011
-0.97%
$ 109,684 $ 379
Oct 17, 6 PM $ 0.00111
+0.19%
$ 110,814 $ 382
Oct 17, 5 PM $ 0.00111
-0.19%
$ 110,551 $ 382
Oct 17, 4 PM $ 0.00111
+0.53%
$ 111,103 $ 382
Oct 17, 3 PM $ 0.00111
-0.21%
$ 110,525 $ 381
Oct 17, 2 PM $ 0.0011
-1.42%
$ 109,617 $ 382
Oct 17, 1 PM $ 0.0011
-4.18%
$ 110,005 $ 379
Oct 17, 12 PM $ 0.00115
+0.80%
$ 115,152 $ 44
Oct 17, 11 AM $ 0.00115
+1.56%
$ 114,692 $ 44
Oct 17, 10 AM $ 0.00113
-1.31%
$ 112,559 $ 44
Oct 17, 9 AM $ 0.00114
+2.32%
$ 114,223 $ 44
Oct 17, 8 AM $ 0.00112
-1.74%
$ 111,737 $ 44
Oct 17, 7 AM $ 0.00114
-1.82%
$ 113,709 $ 4
Oct 17, 6 AM $ 0.00116
-3.62%
$ 115,726 $ 2
Oct 17, 5 AM $ 0.0012
-0.55%
$ 120,457 $ 2
Oct 16, 2 PM $ 0.00128
+0.12%
$ 128,428 $ 101
Oct 16, 1 PM $ 0.00129
-0.40%
$ 128,638 $ 144
Oct 16, 12 PM $ 0.00129
+0.07%
$ 128,907 $ 383
Oct 16, 11 AM $ 0.00129
-0.48%
$ 128,793 $ 382
Oct 16, 10 AM $ 0.00129
+1.22%
$ 129,477 $ 384
Oct 16, 9 AM $ 0.00127
-0.04%
$ 126,556 $ 382
Oct 16, 8 AM $ 0.00126
-0.62%
$ 126,425 $ 378
Oct 16, 7 AM $ 0.00127
-0.47%
$ 126,879 $ 380
Oct 16, 6 AM $ 0.00127
+0.03%
$ 127,165 $ 381
Oct 16, 5 AM $ 0.00128
+0.43%
$ 128,143 $ 390
Oct 16, 4 AM $ 0.00128
+0.08%
$ 127,574 $ 392
Oct 16, 3 AM $ 0.00127
+0.01%
$ 127,385 $ 392
Oct 16, 2 AM $ 0.00127
-0.26%
$ 126,858 $ 392
Oct 16, 1 AM $ 0.00127
+0.36%
$ 126,740 $ 408
Oct 16, 12 AM $ 0.00126
+0.15%
$ 126,341 $ 407
Oct 15, 11 PM $ 0.00126
-0.02%
$ 126,215 $ 407
Oct 15, 10 PM $ 0.00127
+0.48%
$ 127,062 $ 408
Oct 15, 9 PM $ 0.00127
-0.32%
$ 127,016 $ 409
Oct 15, 8 PM $ 0.00127
-0.55%
$ 127,153 $ 412
Oct 15, 7 PM $ 0.00128
-0.09%
$ 128,427 $ 414
Oct 15, 6 PM $ 0.00128
-0.39%
$ 128,360 $ 420
Oct 15, 5 PM $ 0.00129
-0.38%
$ 128,869 $ 421
Oct 15, 4 PM $ 0.0013
+0.11%
$ 129,522 $ 423
Oct 15, 3 PM $ 0.00129
-1.59%
$ 129,166 $ 423
Oct 15, 2 PM $ 0.00132
+1.25%
$ 131,574 $ 428
Oct 15, 1 PM $ 0.0013
+0.11%
$ 129,573 $ 186
Oct 15, 12 PM $ 0.00129
-0.68%
$ 129,423 $ 40