Spice Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000379
+0.05%
$37,856 $193
Jul 16, 7 AM $0.000378
-0.90%
$37,843 $193
Jul 16, 6 AM $0.000381
-0.40%
$38,118 $195
Jul 16, 5 AM $0.000383
-0.13%
$38,270 $196
Jul 16, 4 AM $0.000381
-0.24%
$38,100 $195
Jul 16, 3 AM $0.000381
-0.24%
$38,091 $195
Jul 16, 2 AM $0.000383
+0.03%
$38,283 $196
Jul 16, 1 AM $0.000381
+0.05%
$38,076 $195
Jul 13, 4 PM $0.000446
-0.24%
$44,622 $1
Jul 13, 3 PM $0.000448
-0.21%
$44,759 $1
Jul 13, 2 PM $0.000449
+2.30%
$44,863 $1
Jul 13, 1 PM $0.000439
-2.91%
$43,867 $1
Jul 12, 6 PM $0.000472
+0.03%
$47,167 $7
Jul 12, 5 PM $0.000472
-0.02%
$47,166 $7
Jul 12, 4 PM $0.000471
+0.31%
$47,070 $6
Jul 12, 3 PM $0.00047
-0.07%
$46,959 $6
Jul 12, 2 PM $0.00047
+0.19%
$47,041 $6
Jul 12, 1 PM $0.000469
-0.30%
$46,912 $6
Jul 12, 12 PM $0.000471
+0.26%
$47,092 $6
Jul 12, 11 AM $0.00047
+0.37%
$46,985 $6
Jul 12, 10 AM $0.000468
+0.30%
$46,815 $6
Jul 12, 9 AM $0.000466
-0.04%
$46,630 $6
Jul 12, 8 AM $0.000467
-0.48%
$46,663 $6
Jul 12, 7 AM $0.000468
-0.04%
$46,836 $6
Jul 12, 6 AM $0.000468
-0.09%
$46,831 $6
Jul 12, 5 AM $0.000469
-0.06%
$46,868 $6
Jul 12, 4 AM $0.000469
-0.55%
$46,892 $6
Jul 12, 3 AM $0.000471
+0.06%
$47,118 $6
Jul 12, 2 AM $0.00047
+0.15%
$47,013 $6
Jul 12, 1 AM $0.00047
+0.64%
$47,024 $6
Jul 12, 12 AM $0.000467
-0.43%
$46,715 $6
Jul 11, 11 PM $0.000471
-0.79%
$47,070 $6
Jul 11, 10 PM $0.000474
-0.46%
$47,426 $6
Jul 11, 9 PM $0.000477
+0.02%
$47,706 $6
Jul 11, 8 PM $0.000476
-0.04%
$47,641 $6
Jul 11, 7 PM $0.000477
+0.43%
$47,707 $6
Jul 10, 10 AM $0.000474
+0.14%
$47,448 $59
Jul 10, 9 AM $0.000474
-0.16%
$47,363 $58
Jul 10, 8 AM $0.000475
+0.32%
$47,474 $59
Jul 10, 7 AM $0.000473
+0.43%
$47,344 $58
Jul 10, 6 AM $0.000472
-0.34%
$47,154 $58
Jul 10, 5 AM $0.000473
-0.84%
$47,297 $58
Jul 10, 4 AM $0.000477
+0.08%
$47,688 $59
Jul 10, 3 AM $0.000476
-0.36%
$47,616 $59
Jul 10, 2 AM $0.000477
+0.54%
$47,735 $59
Jul 10, 1 AM $0.000475
+0.99%
$47,511 $59
Jul 10, 12 AM $0.000469
-0.17%
$46,925 $58
Jul 9, 11 PM $0.00047
+0.18%
$46,969 $58
Jul 9, 10 PM $0.000469
-0.21%
$46,942 $58
Jul 9, 9 PM $0.000471
+0.29%
$47,069 $58