Spice Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00114
-0.47%
$ 114,254 $ 662
May 31, 7 AM $ 0.00115
-0.67%
$ 114,742 $ 665
May 31, 6 AM $ 0.00116
+0.01%
$ 115,726 $ 651
May 31, 5 AM $ 0.00116
-0.19%
$ 115,760 $ 653
May 31, 4 AM $ 0.00116
+0.16%
$ 115,990 $ 655
May 31, 3 AM $ 0.00116
+0.29%
$ 115,737 $ 659
May 31, 2 AM $ 0.00115
-1.54%
$ 115,038 $ 656
May 31, 1 AM $ 0.00117
+0.15%
$ 116,858 $ 671
May 31, 12 AM $ 0.00117
+1.48%
$ 116,601 $ 670
May 30, 11 PM $ 0.00115
-0.24%
$ 114,844 $ 660
May 30, 10 PM $ 0.00115
-0.80%
$ 115,159 $ 655
May 30, 9 PM $ 0.00116
+2.22%
$ 115,955 $ 661
May 30, 8 PM $ 0.00114
+0.23%
$ 113,634 $ 601
May 30, 7 PM $ 0.00113
-0.69%
$ 113,434 $ 601
May 30, 6 PM $ 0.00114
-2.11%
$ 114,218 $ 606
May 30, 5 PM $ 0.00117
+23.83%
$ 116,678 $ 538
May 30, 4 PM $ 0.000942
-0.72%
$ 94,215 $ 20
May 30, 3 PM $ 0.000947
-0.51%
$ 94,733 $ 21
May 30, 2 PM $ 0.000953
-0.34%
$ 95,264 $ 21
May 30, 1 PM $ 0.000955
-0.92%
$ 95,518 $ 22
May 30, 12 PM $ 0.000963
-0.12%
$ 96,292 $ 22
May 30, 11 AM $ 0.000964
+3.27%
$ 96,379 $ 118
May 30, 10 AM $ 0.000933
-0.54%
$ 93,264 $ 108
May 30, 9 AM $ 0.000937
+1.29%
$ 93,736 $ 109
May 30, 8 AM $ 0.000924
+0.05%
$ 92,394 $ 107
May 30, 7 AM $ 0.000925
+0.02%
$ 92,451 $ 108
May 30, 6 AM $ 0.000923
-0.62%
$ 92,292 $ 108
May 30, 5 AM $ 0.00093
-0.09%
$ 92,969 $ 108
May 30, 4 AM $ 0.000928
-0.71%
$ 92,840 $ 108
May 30, 3 AM $ 0.000939
-1.33%
$ 93,853 $ 108
May 30, 2 AM $ 0.000951
+0.63%
$ 95,083 $ 110
May 30, 1 AM $ 0.000945
-0.43%
$ 94,514 $ 102
May 30, 12 AM $ 0.000951
-0.09%
$ 95,060 $ 103
May 29, 11 PM $ 0.000952
+0.04%
$ 95,163 $ 103
May 29, 10 PM $ 0.000949
+0.34%
$ 94,947 $ 103
May 29, 9 PM $ 0.000948
-0.53%
$ 94,850 $ 102
May 29, 8 PM $ 0.000952
+0.43%
$ 95,215 $ 103
May 29, 7 PM $ 0.000949
+0.60%
$ 94,936 $ 102
May 29, 6 PM $ 0.000945
-2.28%
$ 94,536 $ 102
May 29, 5 PM $ 0.00097
+1.28%
$ 97,035 $ 104
May 29, 4 PM $ 0.00096
-0.22%
$ 95,975 $ 101
May 29, 3 PM $ 0.000963
+2.85%
$ 96,259 $ 102
May 29, 2 PM $ 0.000933
+0.92%
$ 93,276 $ 98
May 29, 1 PM $ 0.000923
+0.12%
$ 92,276 $ 97
May 29, 7 AM $ 0.000918
-0.08%
$ 91,777 $ 51
May 29, 6 AM $ 0.000918
+1.64%
$ 91,751 $ 51
May 29, 5 AM $ 0.000903
+0.80%
$ 90,336 $ 50
May 29, 4 AM $ 0.000896
-0.09%
$ 89,593 $ 50
May 29, 3 AM $ 0.000896
-0.33%
$ 89,589 $ 47
May 29, 2 AM $ 0.000903
-1.43%
$ 90,262 $ 48