Spice Historical Data

SPICE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00153
-0.17%
$ 152,919 $ 196
Oct 9, 4 AM $ 0.00153
+0.13%
$ 153,173 $ 300
Oct 9, 3 AM $ 0.00153
+0.86%
$ 152,907 $ 300
Oct 9, 2 AM $ 0.00152
-1.68%
$ 151,694 $ 297
Oct 9, 1 AM $ 0.00154
-0.46%
$ 154,211 $ 301
Oct 9, 12 AM $ 0.00155
-0.10%
$ 154,854 $ 305
Oct 8, 11 PM $ 0.00155
-0.57%
$ 155,092 $ 305
Oct 8, 10 PM $ 0.00156
-0.29%
$ 155,875 $ 307
Oct 8, 9 PM $ 0.00157
+0.51%
$ 156,607 $ 307
Oct 8, 8 PM $ 0.00156
-0.29%
$ 156,026 $ 307
Oct 8, 7 PM $ 0.00156
-0.38%
$ 156,457 $ 248
Oct 8, 6 PM $ 0.00157
+0.84%
$ 156,802 $ 249
Oct 8, 5 PM $ 0.00155
+1.12%
$ 155,358 $ 180
Oct 8, 4 PM $ 0.00153
+1.38%
$ 153,251 $ 146
Oct 8, 3 PM $ 0.00151
+0.14%
$ 151,138 $ 114
Oct 8, 2 PM $ 0.00151
+0.15%
$ 151,275 $ 116
Oct 8, 1 PM $ 0.00151
-0.13%
$ 150,752 $ 116
Oct 8, 12 PM $ 0.00151
+0.44%
$ 151,194 $ 116
Oct 8, 11 AM $ 0.00151
-0.43%
$ 150,618 $ 115
Oct 8, 10 AM $ 0.00151
+0.38%
$ 151,327 $ 116
Oct 8, 9 AM $ 0.00151
-0.42%
$ 150,865 $ 116
Oct 8, 8 AM $ 0.00152
+0.73%
$ 151,795 $ 115
Oct 8, 7 AM $ 0.00151
-0.16%
$ 150,556 $ 114
Oct 8, 6 AM $ 0.0015
+0.39%
$ 150,476 $ 119
Oct 8, 5 AM $ 0.0015
-0.71%
$ 150,003 $ 118
Oct 8, 4 AM $ 0.00151
+0.08%
$ 151,103 $ 202
Oct 8, 3 AM $ 0.00151
-0.17%
$ 150,964 $ 202
Oct 8, 2 AM $ 0.00151
-0.10%
$ 151,219 $ 234
Oct 8, 1 AM $ 0.00151
+0.17%
$ 151,317 $ 234
Oct 8, 12 AM $ 0.00151
+0.51%
$ 150,997 $ 231
Oct 7, 11 PM $ 0.0015
-0.49%
$ 150,399 $ 230
Oct 7, 10 PM $ 0.00151
+0.20%
$ 151,132 $ 232
Oct 7, 9 PM $ 0.00151
-0.67%
$ 151,102 $ 232
Oct 7, 8 PM $ 0.00152
+0.55%
$ 152,227 $ 234
Oct 7, 7 PM $ 0.00151
-0.65%
$ 150,705 $ 228
Oct 7, 6 PM $ 0.00152
-0.47%
$ 151,776 $ 229
Oct 7, 5 PM $ 0.00153
-1.29%
$ 152,967 $ 230
Oct 7, 4 PM $ 0.00153
+1.19%
$ 153,165 $ 233
Oct 7, 3 PM $ 0.00151
-1.41%
$ 151,139 $ 228
Oct 7, 2 PM $ 0.00153
-1.30%
$ 153,264 $ 229
Oct 7, 1 PM $ 0.00155
-1.41%
$ 155,291 $ 316
Oct 7, 12 PM $ 0.00157
+0.00%
$ 157,239 $ 321
Oct 7, 11 AM $ 0.00157
+0.26%
$ 157,255 $ 320
Oct 7, 10 AM $ 0.00157
+0.76%
$ 156,828 $ 320
Oct 7, 9 AM $ 0.00156
-0.02%
$ 155,809 $ 324
Oct 7, 8 AM $ 0.00156
-0.33%
$ 155,740 $ 329
Oct 7, 7 AM $ 0.00156
-0.18%
$ 155,781 $ 330
Oct 7, 6 AM $ 0.00156
-1.35%
$ 156,131 $ 325
Oct 7, 5 AM $ 0.00159
-0.04%
$ 158,673 $ 330
Oct 7, 4 AM $ 0.00159
+1.06%
$ 158,692 $ 331