Spice Historical Data

SPICE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00157
-0.16%
$ 157,027 $ 328
Oct 7, 2 AM $ 0.00157
+3.42%
$ 157,186 $ 285
Oct 7, 1 AM $ 0.00152
-0.20%
$ 152,077 $ 88
Oct 7, 12 AM $ 0.00153
-0.25%
$ 152,610 $ 89
Oct 6, 11 PM $ 0.00153
+0.11%
$ 153,104 $ 89
Oct 6, 10 PM $ 0.00153
+0.15%
$ 152,659 $ 89
Oct 6, 9 PM $ 0.00153
+0.26%
$ 152,641 $ 138
Oct 6, 8 PM $ 0.00152
-0.55%
$ 152,121 $ 138
Oct 6, 7 PM $ 0.00153
-0.64%
$ 153,433 $ 139
Oct 6, 6 PM $ 0.00154
-0.12%
$ 154,337 $ 140
Oct 6, 5 PM $ 0.00154
+0.17%
$ 154,284 $ 140
Oct 6, 4 PM $ 0.00154
+0.13%
$ 153,624 $ 139
Oct 6, 3 PM $ 0.00154
-0.12%
$ 153,781 $ 139
Oct 6, 2 PM $ 0.00155
+0.63%
$ 154,534 $ 55
Oct 6, 1 PM $ 0.00153
+0.34%
$ 153,118 $ 55
Oct 6, 12 PM $ 0.00153
+0.12%
$ 152,564 $ 55
Oct 6, 11 AM $ 0.00152
+0.32%
$ 152,077 $ 55
Oct 6, 10 AM $ 0.00152
-0.01%
$ 151,505 $ 55
Oct 6, 9 AM $ 0.00151
+0.36%
$ 151,363 $ 48
Oct 6, 8 AM $ 0.00151
+0.70%
$ 150,836 $ 43
Oct 6, 7 AM $ 0.0015
-0.43%
$ 149,632 $ 43
Oct 6, 6 AM $ 0.0015
+0.56%
$ 150,489 $ 43
Oct 6, 5 AM $ 0.0015
+0.53%
$ 149,516 $ 42
Oct 6, 4 AM $ 0.00149
-0.22%
$ 148,699 $ 42
Oct 6, 3 AM $ 0.00149
-0.41%
$ 148,976 $ 42
Oct 6, 2 AM $ 0.0015
-0.01%
$ 149,529 $ 45
Oct 6, 1 AM $ 0.0015
+0.79%
$ 149,631 $ 45
Oct 6, 12 AM $ 0.00149
-0.59%
$ 148,625 $ 45
Oct 5, 11 PM $ 0.00149
+0.49%
$ 149,485 $ 45
Oct 5, 10 PM $ 0.00149
-0.01%
$ 148,636 $ 45
Oct 5, 9 PM $ 0.00149
-0.27%
$ 148,665 $ 46
Oct 5, 8 PM $ 0.00149
-0.24%
$ 149,137 $ 46
Oct 5, 7 PM $ 0.0015
-0.67%
$ 149,876 $ 43
Oct 5, 6 PM $ 0.00151
+0.06%
$ 151,086 $ 121
Oct 5, 5 PM $ 0.00152
-0.32%
$ 151,677 $ 121
Oct 5, 4 PM $ 0.00152
-0.75%
$ 151,934 $ 122
Oct 5, 3 PM $ 0.00153
-0.08%
$ 152,852 $ 84
Oct 5, 2 PM $ 0.00153
-0.30%
$ 152,790 $ 84
Oct 5, 1 PM $ 0.00153
+0.43%
$ 153,336 $ 151
Oct 5, 12 PM $ 0.00153
-0.55%
$ 152,777 $ 151
Oct 5, 11 AM $ 0.00154
-0.20%
$ 153,575 $ 152
Oct 5, 10 AM $ 0.00154
-0.52%
$ 153,940 $ 153
Oct 5, 9 AM $ 0.00155
-0.69%
$ 154,715 $ 154
Oct 5, 8 AM $ 0.00156
+0.16%
$ 156,046 $ 156
Oct 5, 7 AM $ 0.00156
+0.29%
$ 155,680 $ 157
Oct 5, 6 AM $ 0.00155
+0.15%
$ 155,177 $ 156
Oct 5, 5 AM $ 0.00155
+0.44%
$ 154,948 $ 169
Oct 5, 4 AM $ 0.00154
+0.69%
$ 154,432 $ 168
Oct 5, 3 AM $ 0.00153
+0.12%
$ 153,366 $ 167
Oct 5, 2 AM $ 0.00153
+1.09%
$ 152,959 $ 168