Spice Historical Data

SPICE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00151
+0.39%
$ 151,252 $ 165
Oct 5, 12 AM $ 0.00151
-0.89%
$ 150,764 $ 165
Oct 4, 11 PM $ 0.00152
-0.12%
$ 152,251 $ 166
Oct 4, 10 PM $ 0.00152
+0.22%
$ 152,479 $ 167
Oct 4, 9 PM $ 0.00152
+0.59%
$ 152,385 $ 162
Oct 4, 8 PM $ 0.00151
-0.05%
$ 151,455 $ 162
Oct 4, 7 PM $ 0.00152
-1.01%
$ 151,583 $ 162
Oct 4, 6 PM $ 0.00153
+0.01%
$ 153,160 $ 83
Oct 4, 5 PM $ 0.00153
-0.19%
$ 152,880 $ 83
Oct 4, 4 PM $ 0.00153
+0.14%
$ 153,089 $ 101
Oct 4, 3 PM $ 0.00153
-0.03%
$ 153,171 $ 120
Oct 4, 2 PM $ 0.00153
+0.24%
$ 153,267 $ 119
Oct 4, 1 PM $ 0.00153
+0.87%
$ 153,199 $ 54
Oct 4, 12 PM $ 0.00152
-0.03%
$ 151,658 $ 53
Oct 4, 11 AM $ 0.00152
+0.20%
$ 151,668 $ 53
Oct 4, 10 AM $ 0.00151
-0.80%
$ 151,263 $ 59
Oct 4, 9 AM $ 0.00153
-1.04%
$ 152,573 $ 59
Oct 4, 8 AM $ 0.00154
-0.63%
$ 154,180 $ 60
Oct 4, 7 AM $ 0.00155
-0.46%
$ 155,352 $ 59
Oct 4, 6 AM $ 0.00156
+0.12%
$ 155,890 $ 59
Oct 4, 5 AM $ 0.00155
-0.22%
$ 155,431 $ 46
Oct 4, 4 AM $ 0.00156
+0.36%
$ 155,919 $ 46
Oct 4, 3 AM $ 0.00156
-0.06%
$ 155,561 $ 46
Oct 4, 2 AM $ 0.00156
+0.37%
$ 155,679 $ 239
Oct 4, 1 AM $ 0.00155
-0.71%
$ 155,057 $ 239
Oct 4, 12 AM $ 0.00156
-0.25%
$ 156,162 $ 258
Oct 3, 11 PM $ 0.00157
+0.24%
$ 156,614 $ 258
Oct 3, 10 PM $ 0.00156
-0.23%
$ 156,349 $ 258
Oct 3, 9 PM $ 0.00157
+0.29%
$ 156,620 $ 263
Oct 3, 8 PM $ 0.00156
+0.36%
$ 156,194 $ 286
Oct 3, 7 PM $ 0.00156
-0.05%
$ 155,642 $ 354
Oct 3, 6 PM $ 0.00156
+0.61%
$ 155,664 $ 490
Oct 3, 5 PM $ 0.00156
-0.41%
$ 155,522 $ 487
Oct 3, 4 PM $ 0.00156
+0.47%
$ 155,739 $ 484
Oct 3, 3 PM $ 0.00155
+0.74%
$ 154,627 $ 462
Oct 3, 2 PM $ 0.00154
-0.09%
$ 153,589 $ 458
Oct 3, 1 PM $ 0.00154
+0.25%
$ 153,823 $ 459
Oct 3, 12 PM $ 0.00153
+0.02%
$ 153,407 $ 458
Oct 3, 11 AM $ 0.00153
+0.34%
$ 153,274 $ 508
Oct 3, 10 AM $ 0.00153
+0.13%
$ 152,749 $ 499
Oct 3, 9 AM $ 0.00152
+0.05%
$ 152,325 $ 514
Oct 3, 8 AM $ 0.00152
-0.05%
$ 151,926 $ 513
Oct 3, 7 AM $ 0.00152
+0.01%
$ 152,093 $ 512
Oct 3, 6 AM $ 0.00153
+0.12%
$ 152,530 $ 517
Oct 3, 5 AM $ 0.00152
-0.51%
$ 152,308 $ 529
Oct 3, 4 AM $ 0.00153
+0.71%
$ 153,139 $ 532
Oct 3, 3 AM $ 0.00153
-1.76%
$ 152,823 $ 529
Oct 3, 2 AM $ 0.00155
+0.14%
$ 154,951 $ 340
Oct 3, 1 AM $ 0.00155
-0.64%
$ 154,923 $ 340
Oct 3, 12 AM $ 0.00156
-0.16%
$ 156,228 $ 327