Spice Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 7 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 6 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 5 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 4 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 3 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 24, 4 PM $ 0.000404
-2.56%
$ 40,405 $ 3
Mar 24, 1 PM $ 0.000419
+0.00%
$ 41,937 $ 3
Mar 24, 11 AM $ 0.000417
-0.45%
$ 41,660 $ 440
Mar 24, 10 AM $ 0.000419
-0.48%
$ 41,925 $ 440
Mar 24, 9 AM $ 0.000421
-0.57%
$ 42,148 $ 440
Mar 24, 8 AM $ 0.000424
+2.86%
$ 42,390 $ 440
Mar 24, 7 AM $ 0.000415
+0.16%
$ 41,494 $ 549
Mar 24, 6 AM $ 0.000414
-0.64%
$ 41,426 $ 549
Mar 24, 5 AM $ 0.000417
-0.24%
$ 41,697 $ 553
Mar 24, 4 AM $ 0.000419
+0.14%
$ 41,865 $ 555
Mar 24, 3 AM $ 0.000421
+1.11%
$ 42,074 $ 555
Mar 24, 2 AM $ 0.000413
-0.07%
$ 41,283 $ 548
Mar 24, 1 AM $ 0.000412
+0.00%
$ 41,233 $ 548
Mar 24, 12 AM $ 0.000414
-1.05%
$ 41,366 $ 547
Mar 23, 11 PM $ 0.000418
+1.45%
$ 41,806 $ 554
Mar 23, 10 PM $ 0.000414
-1.35%
$ 41,430 $ 549
Mar 23, 9 PM $ 0.00042
+2.47%
$ 41,998 $ 557
Mar 23, 8 PM $ 0.00041
+0.43%
$ 40,956 $ 544
Mar 23, 7 PM $ 0.000408
-1.19%
$ 40,793 $ 541
Mar 23, 6 PM $ 0.000412
-0.01%
$ 41,206 $ 548
Mar 23, 5 PM $ 0.000413
-0.01%
$ 41,312 $ 861
Mar 23, 4 PM $ 0.000415
-0.37%
$ 41,500 $ 861
Mar 23, 3 PM $ 0.000419
-1.86%
$ 41,899 $ 868
Mar 23, 2 PM $ 0.000427
-0.35%
$ 42,727 $ 890
Mar 23, 1 PM $ 0.000434
+0.60%
$ 43,356 $ 971
Mar 23, 12 PM $ 0.00044
+5.66%
$ 44,038 $ 1,049
Mar 23, 11 AM $ 0.000415
+4.70%
$ 41,502 $ 1,018
Mar 23, 10 AM $ 0.000399
+2.68%
$ 39,943 $ 1,246
Mar 23, 9 AM $ 0.000388
-1.29%
$ 38,791 $ 1,223
Mar 23, 8 AM $ 0.000396
-1.27%
$ 39,553 $ 1,235
Mar 23, 7 AM $ 0.000399
-11.91%
$ 39,939 $ 1,049
Mar 23, 6 AM $ 0.000454
-0.99%
$ 45,385 $ 787
Mar 23, 5 AM $ 0.000459
+0.01%
$ 45,929 $ 797
Mar 23, 4 AM $ 0.000458
-0.54%
$ 45,772 $ 797
Mar 23, 3 AM $ 0.00046
-1.61%
$ 46,020 $ 799
Mar 23, 2 AM $ 0.000467
+1.06%
$ 46,666 $ 812
Mar 23, 1 AM $ 0.000462
-1.45%
$ 46,152 $ 802
Mar 23, 12 AM $ 0.000474
+0.13%
$ 47,383 $ 821
Mar 22, 11 PM $ 0.000474
+1.90%
$ 47,424 $ 851
Mar 22, 10 PM $ 0.000464
+0.36%
$ 46,403 $ 837
Mar 22, 9 PM $ 0.000462
-1.58%
$ 46,236 $ 831
Mar 22, 8 PM $ 0.00047
-0.20%
$ 46,960 $ 844
Mar 22, 7 PM $ 0.00047
-0.53%
$ 47,005 $ 845
Mar 22, 6 PM $ 0.000472
-8.72%
$ 47,224 $ 860