Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.000366
+0.00%
$36,634 $186
7:24 AM $0.000366
+0.00%
$36,606 $186
7:19 AM $0.000365
+0.00%
$36,472 $186
7:14 AM $0.000366
+0.00%
$36,563 $186
7:09 AM $0.000366
+0.00%
$36,568 $186
7:04 AM $0.000364
+0.00%
$36,417 $185
6:59 AM $0.000363
+0.00%
$36,335 $185
6:54 AM $0.000363
+0.00%
$36,341 $185
6:49 AM $0.000364
+0.00%
$36,395 $185
6:44 AM $0.000365
+0.00%
$36,450 $186
6:39 AM $0.000363
+0.00%
$36,314 $185
6:34 AM $0.000364
+0.00%
$36,433 $185
6:29 AM $0.000366
+0.00%
$36,641 $187
6:24 AM $0.000366
+0.00%
$36,603 $186
6:19 AM $0.000366
+0.00%
$36,590 $186
6:13 AM $0.000367
+0.00%
$36,715 $187
6:08 AM $0.000368
+0.00%
$36,846 $188
6:03 AM $0.000368
+0.00%
$36,839 $188
5:58 AM $0.000369
+0.00%
$36,942 $188
5:53 AM $0.000371
+0.00%
$37,093 $189
5:48 AM $0.00037
+0.00%
$37,002 $188
5:43 AM $0.00037
+0.00%
$36,951 $188
5:38 AM $0.00037
+0.00%
$36,989 $188
5:33 AM $0.00037
+0.00%
$36,992 $188
5:29 AM $0.00037
+0.00%
$37,019 $188
5:23 AM $0.000367
+0.00%
$36,703 $187
5:18 AM $0.000367
+0.00%
$36,666 $187
5:13 AM $0.000366
+0.00%
$36,596 $186
5:08 AM $0.000365
+0.00%
$36,530 $186
5:03 AM $0.000365
+0.00%
$36,505 $186
4:59 AM $0.000364
+0.00%
$36,391 $185
4:53 AM $0.000364
+0.00%
$36,400 $185
4:48 AM $0.000364
+0.00%
$36,439 $185
4:43 AM $0.000364
+0.00%
$36,407 $185
4:38 AM $0.000365
+0.00%
$36,463 $186
4:33 AM $0.000367
+0.00%
$36,750 $187
4:28 AM $0.000367
+0.00%
$36,723 $187
4:23 AM $0.000364
+0.00%
$36,375 $185
4:18 AM $0.000364
+0.00%
$36,352 $185
4:13 AM $0.000364
+0.00%
$36,426 $185
4:08 AM $0.000363
+0.00%
$36,269 $185
4:03 AM $0.000363
+0.00%
$36,307 $185
3:58 AM $0.000363
+0.00%
$36,252 $185
3:53 AM $0.000364
+0.00%
$36,388 $185
3:48 AM $0.000365
+0.00%
$36,482 $186
3:43 AM $0.000367
+0.00%
$36,669 $187
3:38 AM $0.000367
+0.00%
$36,720 $187
3:33 AM $0.000368
+0.00%
$36,784 $187
3:28 AM $0.000368
+0.00%
$36,752 $187
3:23 AM $0.000366
+0.00%
$36,603 $186
Download