Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000266
+0.00%
$ 26,627 $ 0
3:54 AM $ 0.000266
+0.00%
$ 26,627 $ 0
3:49 AM $ 0.000266
+0.00%
$ 26,613 $ 0
3:44 AM $ 0.000266
+0.00%
$ 26,570 $ 0
3:39 AM $ 0.000266
+0.00%
$ 26,570 $ 0
3:34 AM $ 0.000265
+0.00%
$ 26,514 $ 0
3:29 AM $ 0.000265
+0.00%
$ 26,511 $ 0
3:24 AM $ 0.000266
+0.00%
$ 26,555 $ 0
3:19 AM $ 0.000266
+0.00%
$ 26,621 $ 0
3:14 AM $ 0.000266
+0.00%
$ 26,598 $ 0
3:09 AM $ 0.000266
+0.00%
$ 26,577 $ 0
3:04 AM $ 0.000265
+0.00%
$ 26,520 $ 0
2:59 AM $ 0.000265
+0.00%
$ 26,506 $ 0
2:54 AM $ 0.000265
+0.00%
$ 26,506 $ 0
2:49 AM $ 0.000265
+0.00%
$ 26,523 $ 0
2:44 AM $ 0.000265
+0.00%
$ 26,523 $ 0
2:39 AM $ 0.000265
+0.00%
$ 26,499 $ 0
2:34 AM $ 0.000265
+0.00%
$ 26,499 $ 0
2:29 AM $ 0.000265
+0.00%
$ 26,513 $ 0
2:24 AM $ 0.000265
+0.00%
$ 26,513 $ 0
2:19 AM $ 0.000274
+0.00%
$ 27,389 $ 0
2:14 AM $ 0.000274
+0.00%
$ 27,389 $ 0
2:09 AM $ 0.000275
+0.00%
$ 27,451 $ 0
2:04 AM $ 0.000274
+0.00%
$ 27,439 $ 0
1:59 AM $ 0.000274
+0.00%
$ 27,429 $ 0
1:54 AM $ 0.000274
+0.00%
$ 27,429 $ 0
1:49 AM $ 0.000274
+0.00%
$ 27,387 $ 0
1:44 AM $ 0.000274
+0.00%
$ 27,387 $ 0
1:39 AM $ 0.000274
+0.00%
$ 27,359 $ 0
1:34 AM $ 0.000274
+0.00%
$ 27,379 $ 0
1:24 AM $ 0.000274
+0.00%
$ 27,397 $ 0
1:19 AM $ 0.000274
+0.00%
$ 27,404 $ 0
1:14 AM $ 0.000274
+0.00%
$ 27,399 $ 0
1:09 AM $ 0.000274
+0.00%
$ 27,385 $ 0
1:04 AM $ 0.000273
+0.00%
$ 27,350 $ 0
12:59 AM $ 0.000274
+0.00%
$ 27,400 $ 0
12:54 AM $ 0.000275
+0.00%
$ 27,538 $ 0
12:49 AM $ 0.000276
+0.00%
$ 27,554 $ 0
12:44 AM $ 0.000276
+0.00%
$ 27,554 $ 0
12:39 AM $ 0.000275
+0.00%
$ 27,478 $ 0
12:34 AM $ 0.000275
+0.00%
$ 27,478 $ 0
12:29 AM $ 0.000274
+0.00%
$ 27,415 $ 0
12:24 AM $ 0.000274
+0.00%
$ 27,428 $ 0
12:19 AM $ 0.000274
+0.00%
$ 27,428 $ 0
12:14 AM $ 0.000274
+0.00%
$ 27,368 $ 0
12:09 AM $ 0.000274
+0.00%
$ 27,368 $ 0
12:04 AM $ 0.000273
+0.00%
$ 27,326 $ 0
11:59 PM $ 0.000274
+0.00%
$ 27,361 $ 0
11:54 PM $ 0.000274
+0.00%
$ 27,361 $ 0
11:49 PM $ 0.000274
+0.00%
$ 27,376 $ 0
Download