Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000317
+3.65%
$-- $77
Aug 10 $0.000332
+29.62%
$-- $376
Aug 3 $0.000303
-0.10%
$-- $54
Jul 27 $0.000242
-12.90%
$-- $65
Jul 20 $0.000278
-19.37%
$27,800 $373
Jul 13 $0.000339
-24.95%
$-- $155
Jul 6 $0.000472
+6.35%
$47,167 $134
Jun 29 $0.000443
-33.51%
$44,252 $179
Jun 22 $0.000676
-18.46%
$66,553 $289
Jun 15 $0.000895
-12.01%
$82,841 $201
Jun 8 $0.000905
+32.12%
$101,592 $43
Jun 1 $0.000628
-42.83%
$68,268 $148
May 25 $0.00115
+77.88%
$109,811 $428
May 18 $0.000514
-7.59%
$64,594 $77
May 11 $0.00052
+3.81%
$-- $100
May 4 $0.000514
+21.13%
$49,889 $47
Apr 27 $0.000353
+11.39%
$42,550 $0
Apr 20 $0.000296
+8.33%
$-- $70
Apr 13 $0.00029
+5.53%
$27,361 $57
Apr 6 $0.000293
-9.38%
$-- $1,803
Mar 30 $0.000334
-8.49%
$32,303 $115
Mar 23 $0.000374
-20.90%
$36,470 $589
Mar 16 $0.000474
+39.25%
$47,424 $980
Mar 9 $0.000341
+0.53%
$34,067 $248
Mar 2 $0.000333
+31.00%
$33,768 $105
Feb 23 $0.000254
-7.81%
$25,392 $83
Feb 16 $0.000286
-3.68%
$27,290 $192
Feb 9 $0.000307
+17.17%
$29,655 $192
Feb 2 $0.00028
+19.89%
$26,228 $985
Jan 26 $0.000237
-10.42%
$23,318 $28
Jan 19 $0.00028
-15.50%
$26,440 $390
Jan 12 $0.00037
-3.74%
$33,120 $256
Jan 5 $0.000338
+42.92%
$38,531 $1,454
Dec 29 $0.000227
+7.68%
$23,679 $281
Dec 22 $0.000265
+2.99%
$21,104 $62
Dec 15 $0.00026
-21.52%
$25,725 $320
Dec 8 $0.000342
+2.87%
$33,144 $5
Dec 1 $0.000335
-15.70%
$-- $258
Nov 24 $0.00039
-7.86%
$39,808 $450
Nov 17 $0.000438
-26.65%
$-- $990
Nov 10 $0.000619
-16.99%
$59,716 $400
Nov 3 $0.000747
-22.82%
$74,661 $1,363
Oct 27 $0.000999
-27.06%
$96,543 $2,403
Oct 20 $0.000991
-18.58%
$136,467 $1,407
Oct 13 $0.00107
-17.68%
$111,403 $1,187
Oct 6 $0.00121
-19.00%
$129,398 $2,175
Sep 29 $0.00152
-6.27%
$149,485 $2,087
Sep 22 $0.00168
-14.41%
$162,593 $2,644
Sep 15 $0.002
-2.99%
$196,004 $1,632
Sep 8 $0.00212
+5.24%
$205,856 $2,365
Download