MYRAD by Virtuals Historical Data

MYRAD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000247
+0.00%
$ -- $ 2,244
Today, at 5 AM $ 0.000246
+0.00%
$ -- $ 2,243
Today, at 4 AM $ 0.000247
+0.00%
$ -- $ 2,519
Today, at 3 AM $ 0.000248
+0.00%
$ -- $ 2,891
Today, at 2 AM $ 0.000247
+0.00%
$ -- $ 2,964
Today, at 12 AM $ 0.00025
+0.03%
$ -- $ 2,939
Yesterday, at 10 PM $ 0.000251
+0.00%
$ -- $ 3,056
Yesterday, at 9 PM $ 0.00025
+0.00%
$ -- $ 3,155
Yesterday, at 8 PM $ 0.00025
+0.00%
$ -- $ 4,851
Yesterday, at 7 PM $ 0.000246
+0.00%
$ -- $ 5,071
Yesterday, at 6 PM $ 0.000251
-0.47%
$ -- $ 5,070
Yesterday, at 5 PM $ 0.000253
+0.42%
$ -- $ 5,040
Yesterday, at 4 PM $ 0.000252
-3.24%
$ -- $ 5,023
Yesterday, at 2 PM $ 0.00027
+1.19%
$ -- $ 29,761
Yesterday, at 1 PM $ 0.000267
+0.00%
$ -- $ 30,271
Yesterday, at 12 PM $ 0.000267
+0.00%
$ -- $ 34,895
Yesterday, at 11 AM $ 0.000263
+0.00%
$ -- $ 33,697
Yesterday, at 9 AM $ 0.000257
+0.32%
$ -- $ 33,801
Yesterday, at 8 AM $ 0.000254
+0.00%
$ -- $ 32,682
Yesterday, at 6 AM $ 0.000253
-0.21%
$ -- $ 35,334
Yesterday, at 5 AM $ 0.000252
+0.15%
$ -- $ 34,836
Yesterday, at 4 AM $ 0.000252
+3.80%
$ -- $ 33,874
Yesterday, at 3 AM $ 0.00024
+0.00%
$ -- $ 32,333
Yesterday, at 12 AM $ 0.000238
-0.88%
$ -- $ 32,900
Jul 29, 11 PM $ 0.000241
-0.30%
$ -- $ 34,831
Jul 29, 10 PM $ 0.000241
+0.28%
$ -- $ 34,703
Jul 29, 9 PM $ 0.00024
+0.64%
$ -- $ 34,581
Jul 29, 8 PM $ 0.000239
-1.82%
$ -- $ 34,200
Jul 29, 7 PM $ 0.000226
+0.00%
$ -- $ 31,644
Jul 29, 6 PM $ 0.000229
+0.59%
$ -- $ 31,564
Jul 29, 5 PM $ 0.000226
+0.00%
$ -- $ 31,263
Jul 29, 4 PM $ 0.000225
-5.13%
$ -- $ 30,906
Jul 29, 3 PM $ 0.00227
+1,044.09%
$ -- $ 560
Jul 29, 2 PM $ 0.000199
+0.36%
$ -- $ 8,922
Jul 29, 1 PM $ 0.000196
+3.48%
$ -- $ 9,628
Jul 29, 12 PM $ 0.000182
-0.13%
$ -- $ 7,602
Jul 29, 11 AM $ 0.000174
+0.00%
$ -- $ 7,162
Jul 29, 10 AM $ 0.000174
-0.54%
$ -- $ 7,153
Jul 29, 8 AM $ 0.000175
+2.59%
$ -- $ 7,097
Jul 29, 7 AM $ 0.000165
-1.43%
$ -- $ 5,953
Jul 29, 2 AM $ 0.000167
+0.00%
$ -- $ 6,480
Jul 29, 12 AM $ 0.000169
+4.50%
$ -- $ 6,224
Jul 28, 8 PM $ 0.000176
-1.32%
$ -- $ 5,771
Jul 28, 5 PM $ 0.000179
+0.00%
$ -- $ 5,606
Jul 28, 3 PM $ 0.000182
+0.00%
$ -- $ 5,774
Jul 28, 2 PM $ 0.000176
+0.03%
$ -- $ 5,841
Jul 28, 1 PM $ 0.000176
-13.23%
$ -- $ 5,828
Jul 28, 12 PM $ 0.000203
+14.73%
$ -- $ 4,091
Jul 28, 11 AM $ 0.000177
+0.00%
$ -- $ 2,476
Jul 28, 10 AM $ 0.000177
+0.00%
$ -- $ 2,484
Download