MYRAD by Virtuals Historical Data

MYRAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000177
+0.00%
$ -- $ 2,484
Jul 28, 9 AM $ 0.000178
-6.68%
$ -- $ 2,664
Jul 28, 8 AM $ 0.000177
+0.00%
$ -- $ 2,605
Jul 28, 5 AM $ 0.000181
+0.00%
$ -- $ 3,072
Jul 28, 4 AM $ 0.00018
-6.13%
$ -- $ 3,014
Jul 28, 1 AM $ 0.000186
+0.00%
$ -- $ 3,110
Jul 28, 12 AM $ 0.000186
+0.00%
$ -- $ 3,978
Jul 27, 11 PM $ 0.000195
+0.00%
$ -- $ 2
Jul 27, 10 PM $ 0.000197
-0.62%
$ -- $ 3,621
Jul 27, 9 PM $ 0.000199
+0.00%
$ -- $ 3,447
Jul 27, 5 PM $ 0.000207
+0.00%
$ -- $ 4,010
Jul 27, 4 PM $ 0.000207
-0.65%
$ -- $ 3,955
Jul 27, 2 PM $ 0.000205
-2.60%
$ -- $ 4,508
Jul 27, 1 PM $ 0.000208
-0.28%
$ -- $ 4,421
Jul 27, 11 AM $ 0.00021
+1.83%
$ -- $ 4,386
Jul 27, 8 AM $ 0.000205
-0.40%
$ -- $ 3,845
Jul 27, 7 AM $ 0.000207
+4.29%
$ -- $ 3,552
Jul 27, 6 AM $ 0.000201
+0.00%
$ -- $ 2,929
Jul 27, 4 AM $ 0.000204
+0.00%
$ -- $ 2,799
Jul 27, 3 AM $ 0.000199
-0.06%
$ -- $ 2,787
Jul 27, 2 AM $ 0.000195
+0.00%
$ -- $ 2,603
Jul 27, 1 AM $ 0.000195
+0.03%
$ -- $ 2,596
Jul 27, 12 AM $ 0.000192
+0.00%
$ -- $ 1,745
Jul 26, 7 PM $ 0.0002
+0.00%
$ -- $ 2,114
Jul 26, 6 PM $ 0.0002
+3.63%
$ -- $ 1,882
Jul 26, 3 PM $ 0.000192
-6.49%
$ -- $ 3,701
Jul 26, 1 PM $ 0.000206
+0.00%
$ -- $ 6,283
Jul 26, 12 PM $ 0.000206
+0.00%
$ -- $ 6,740
Jul 26, 11 AM $ 0.000207
+0.00%
$ -- $ 7,031
Jul 26, 6 AM $ 0.000209
-0.14%
$ -- $ 7,411
Jul 26, 5 AM $ 0.00021
+0.00%
$ -- $ 7,406
Jul 26, 4 AM $ 0.000211
+0.00%
$ -- $ 7,371
Jul 26, 2 AM $ 0.00021
+0.00%
$ -- $ 8,284
Jul 25, 11 PM $ 0.00021
-2.23%
$ -- $ 8,625
Jul 25, 10 PM $ 0.000216
-0.03%
$ -- $ 8,733
Jul 25, 9 PM $ 0.000216
+0.24%
$ -- $ 8,708
Jul 25, 8 PM $ 0.000216
-0.14%
$ -- $ 9,723
Jul 25, 7 PM $ 0.000216
+2.35%
$ -- $ 9,372
Jul 25, 6 PM $ 0.00021
+0.00%
$ -- $ 9,819
Jul 25, 4 PM $ 0.000209
+0.00%
$ -- $ 10,274
Jul 25, 3 PM $ 0.000208
-1.51%
$ -- $ 12,271
Jul 25, 2 PM $ 0.000195
+0.09%
$ -- $ 7,339
Jul 25, 1 PM $ 0.000195
-3.14%
$ -- $ 7,221
Jul 25, 12 PM $ 0.0002
+0.00%
$ -- $ 8,357
Jul 25, 11 AM $ 0.0002
-0.43%
$ -- $ 9,601
Jul 25, 10 AM $ 0.0002
+0.93%
$ -- $ 11,013
Jul 25, 9 AM $ 0.000198
+1.01%
$ -- $ 10,798
Jul 25, 8 AM $ 0.000196
+0.00%
$ -- $ 11,319
Jul 25, 7 AM $ 0.000194
+0.00%
$ -- $ 12,245
Jul 25, 6 AM $ 0.000193
+0.00%
$ -- $ 12,734