MYRAD by Virtuals Historical Data

MYRAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000193
+0.00%
$ -- $ 12,734
Jul 25, 5 AM $ 0.000195
+0.00%
$ -- $ 12,772
Jul 25, 4 AM $ 0.000196
+2.16%
$ -- $ 12,902
Jul 25, 3 AM $ 0.000189
-0.21%
$ -- $ 12,093
Jul 25, 2 AM $ 0.00019
-4.00%
$ -- $ 12,204
Jul 25, 1 AM $ 0.000198
+0.43%
$ -- $ 12,283
Jul 25, 12 AM $ 0.000202
-0.07%
$ -- $ 12,282
Jul 24, 11 PM $ 0.000202
+0.06%
$ -- $ 12,573
Jul 24, 10 PM $ 0.000202
+0.18%
$ -- $ 12,580
Jul 24, 9 PM $ 0.000201
-3.85%
$ -- $ 12,538
Jul 24, 8 PM $ 0.00021
-1.74%
$ -- $ 12,415
Jul 24, 7 PM $ 0.000214
+0.00%
$ -- $ 13,461
Jul 24, 6 PM $ 0.000215
-5.00%
$ -- $ 13,462
Jul 24, 5 PM $ 0.000228
+2.04%
$ -- $ 15,131
Jul 24, 4 PM $ 0.000225
-14.65%
$ -- $ 14,777
Jul 24, 3 PM $ 0.000264
+0.00%
$ -- $ 15,167
Jul 24, 2 PM $ 0.000282
+0.11%
$ -- $ 15,816
Jul 24, 1 PM $ 0.000283
+0.00%
$ -- $ 16,381
Jul 24, 12 PM $ 0.000288
+21.23%
$ -- $ 16,961
Jul 24, 11 AM $ 0.000236
-0.34%
$ -- $ 11,643
Jul 24, 10 AM $ 0.000238
-2.25%
$ -- $ 12,795
Jul 24, 9 AM $ 0.000245
+0.58%
$ -- $ 13,212
Jul 24, 8 AM $ 0.000251
-3.44%
$ -- $ 13,652
Jul 24, 7 AM $ 0.000277
+2.99%
$ -- $ 15,442
Jul 24, 6 AM $ 0.000268
+0.00%
$ -- $ 15,340
Jul 24, 4 AM $ 0.000276
+0.00%
$ -- $ 17,552
Jul 24, 3 AM $ 0.000274
-0.10%
$ -- $ 19,689
Jul 24, 2 AM $ 0.00027
-1.65%
$ -- $ 21,119
Jul 24, 1 AM $ 0.000275
-0.92%
$ -- $ 21,657
Jul 24, 12 AM $ 0.000277
+2.26%
$ -- $ 23,155
Jul 23, 11 PM $ 0.000272
-0.14%
$ -- $ 22,717
Jul 23, 10 PM $ 0.000273
+1.35%
$ -- $ 22,704
Jul 23, 9 PM $ 0.000269
+0.00%
$ -- $ 23,467
Jul 23, 8 PM $ 0.000271
+5.59%
$ -- $ 23,653
Jul 23, 7 PM $ 0.000256
-0.13%
$ -- $ 22,152
Jul 23, 6 PM $ 0.000286
-0.02%
$ -- $ 22,447
Jul 23, 5 PM $ 0.00029
-0.72%
$ -- $ 23,414
Jul 23, 4 PM $ 0.000293
+1.26%
$ -- $ 24,233
Jul 23, 3 PM $ 0.000294
+4.54%
$ -- $ 22,693
Jul 23, 2 PM $ 0.000282
-0.27%
$ -- $ 22,698
Jul 23, 1 PM $ 0.000278
+0.37%
$ -- $ 22,483
Jul 23, 12 PM $ 0.000272
+3.45%
$ -- $ 21,810
Jul 23, 11 AM $ 0.000262
-8.14%
$ -- $ 21,143
Jul 23, 10 AM $ 0.000289
+9.91%
$ -- $ 21,522
Jul 23, 9 AM $ 0.000264
+1.67%
$ -- $ 17,706
Jul 23, 8 AM $ 0.000259
-1.14%
$ -- $ 17,052
Jul 23, 7 AM $ 0.000293
+0.00%
$ -- $ 19,529
Jul 23, 6 AM $ 0.000295
+0.01%
$ -- $ 19,481
Jul 23, 5 AM $ 0.000288
+10.73%
$ -- $ 18,863
Jul 23, 4 AM $ 0.00026
-0.83%
$ -- $ 15,020