MYRAD by Virtuals Historical Data

MYRAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00026
-0.83%
$ -- $ 15,020
Jul 23, 3 AM $ 0.000261
-0.21%
$ -- $ 13,189
Jul 23, 2 AM $ 0.00031
-2.50%
$ -- $ 14,443
Jul 23, 1 AM $ 0.000318
+0.90%
$ -- $ 14,989
Jul 23, 12 AM $ 0.000306
-2.17%
$ -- $ 14,038
Jul 22, 11 PM $ 0.000313
+0.14%
$ -- $ 14,460
Jul 22, 10 PM $ 0.000322
-5.62%
$ -- $ 14,534
Jul 22, 9 PM $ 0.000351
+0.00%
$ -- $ 15,832
Jul 22, 8 PM $ 0.000352
-8.08%
$ -- $ 15,814
Jul 22, 7 PM $ 0.000381
+0.00%
$ -- $ 16,575
Jul 22, 6 PM $ 0.000382
-2.78%
$ -- $ 17,608
Jul 22, 5 PM $ 0.000395
-1.43%
$ -- $ 17,633
Jul 22, 4 PM $ 0.000404
+2.43%
$ -- $ 16,945
Jul 22, 3 PM $ 0.000395
-0.38%
$ -- $ 21,754
Jul 22, 2 PM $ 0.000396
-4.32%
$ -- $ 25,135
Jul 22, 1 PM $ 0.000415
-5.72%
$ -- $ 26,724
Jul 22, 12 PM $ 0.00044
-2.68%
$ -- $ 29,164
Jul 22, 11 AM $ 0.000461
+0.85%
$ -- $ 30,706
Jul 22, 10 AM $ 0.000452
-1.03%
$ -- $ 30,608
Jul 22, 9 AM $ 0.000456
+6.33%
$ -- $ 31,278
Jul 22, 8 AM $ 0.000427
+6.97%
$ -- $ 29,805
Jul 22, 7 AM $ 0.000394
+5.16%
$ -- $ 198
Jul 22, 6 AM $ 0.000375
-0.90%
$ -- $ 26,401
Jul 22, 5 AM $ 0.000378
-0.63%
$ -- $ 27,332
Jul 22, 4 AM $ 0.00038
-0.08%
$ -- $ 28,767
Jul 22, 3 AM $ 0.000382
-4.14%
$ -- $ 28,875
Jul 22, 2 AM $ 0.000398
-1.35%
$ -- $ 30,349
Jul 22, 1 AM $ 0.000407
-5.31%
$ -- $ 32,323
Jul 22, 12 AM $ 0.000432
+1.19%
$ -- $ 33,321
Jul 21, 11 PM $ 0.000425
-0.67%
$ -- $ 31,389
Jul 21, 10 PM $ 0.000429
-1.66%
$ -- $ 33,372
Jul 21, 9 PM $ 0.000445
-4.08%
$ -- $ 33,914
Jul 21, 8 PM $ 0.000462
+0.15%
$ -- $ 36,171
Jul 21, 7 PM $ 0.000462
+5.94%
$ -- $ 39,569
Jul 21, 6 PM $ 0.000441
-1.97%
$ -- $ 36,555
Jul 21, 5 PM $ 0.00045
-0.69%
$ -- $ 36,783
Jul 21, 4 PM $ 0.000455
+0.04%
$ -- $ 38,037
Jul 21, 3 PM $ 0.000435
+0.12%
$ -- $ 32,918
Jul 21, 2 PM $ 0.000434
-1.43%
$ -- $ 28,960
Jul 21, 1 PM $ 0.000436
+6.17%
$ -- $ 28,435
Jul 21, 12 PM $ 0.000379
-5.04%
$ -- $ 22,730
Jul 21, 11 AM $ 0.000386
+0.19%
$ -- $ 22,895
Jul 21, 10 AM $ 0.000395
+6.32%
$ -- $ 22,225
Jul 21, 9 AM $ 0.000371
+7.57%
$ -- $ 20,239
Jul 21, 8 AM $ 0.000343
-2.82%
$ -- $ 18,077
Jul 21, 7 AM $ 0.000355
-4.93%
$ -- $ 18,662
Jul 21, 6 AM $ 0.000373
-2.03%
$ -- $ 17,835
Jul 21, 5 AM $ 0.000379
-6.31%
$ -- $ 19,134
Jul 21, 4 AM $ 0.0004
+0.07%
$ -- $ 16,839
Jul 21, 3 AM $ 0.000391
+3.82%
$ -- $ 18,070