MYRAD by Virtuals Historical Data

MYRAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000391
+3.82%
$ -- $ 18,070
Jul 21, 2 AM $ 0.000372
-6.26%
$ -- $ 16,292
Jul 21, 1 AM $ 0.000397
+0.02%
$ -- $ 16,416
Jul 21, 12 AM $ 0.000398
+1.37%
$ -- $ 16,789
Jul 20, 11 PM $ 0.000392
+1.86%
$ -- $ 16,133
Jul 20, 10 PM $ 0.000387
-2.36%
$ -- $ 17,653
Jul 20, 9 PM $ 0.000379
-2.17%
$ -- $ 19,069
Jul 20, 8 PM $ 0.00039
-6.52%
$ -- $ 17,593
Jul 20, 7 PM $ 0.000418
-0.86%
$ -- $ 16,580
Jul 20, 6 PM $ 0.000422
-1.38%
$ -- $ 16,524
Jul 20, 5 PM $ 0.000433
-2.78%
$ -- $ 16,279
Jul 20, 4 PM $ 0.000452
-0.40%
$ -- $ 17,759
Jul 20, 3 PM $ 0.00045
+4.14%
$ -- $ 16,915
Jul 20, 2 PM $ 0.00043
-6.73%
$ -- $ 14,966
Jul 20, 1 PM $ 0.000456
-0.32%
$ -- $ 14,176
Jul 20, 12 PM $ 0.000454
-0.04%
$ -- $ 13,905
Jul 20, 11 AM $ 0.000458
+4.31%
$ -- $ 13,850
Jul 20, 10 AM $ 0.000436
-2.22%
$ -- $ 12,429
Jul 20, 9 AM $ 0.000445
+2.05%
$ -- $ 13,608
Jul 20, 8 AM $ 0.000435
-0.30%
$ -- $ 15,198
Jul 20, 7 AM $ 0.000436
-4.85%
$ -- $ 14,821
Jul 20, 6 AM $ 0.000459
-0.10%
$ -- $ 17,030
Jul 20, 4 AM $ 0.000443
-6.81%
$ -- $ 16,996
Jul 20, 3 AM $ 0.000482
-1.26%
$ -- $ 17,117
Jul 20, 2 AM $ 0.000491
+0.48%
$ -- $ 17,982
Jul 20, 1 AM $ 0.000485
-0.73%
$ -- $ 17,529
Jul 20, 12 AM $ 0.000485
+2.45%
$ -- $ 19,110
Jul 19, 11 PM $ 0.000471
-10.17%
$ -- $ 23,229
Jul 19, 10 PM $ 0.000525
+5.59%
$ -- $ 23,763
Jul 19, 9 PM $ 0.000496
+15.55%
$ -- $ 21,200
Jul 19, 8 PM $ 0.000428
+0.05%
$ -- $ 18,811
Jul 19, 7 PM $ 0.000428
+0.82%
$ -- $ 18,958
Jul 19, 6 PM $ 0.000425
+0.29%
$ -- $ 21,156
Jul 19, 5 PM $ 0.000424
-5.15%
$ -- $ 22,671
Jul 19, 4 PM $ 0.000457
-0.39%
$ -- $ 24,915
Jul 19, 2 PM $ 0.00046
+0.00%
$ -- $ 29,718
Jul 19, 12 PM $ 0.000458
-0.73%
$ -- $ 35,137
Jul 19, 11 AM $ 0.000462
+2.04%
$ -- $ 39,914
Jul 19, 10 AM $ 0.000453
+6.16%
$ -- $ 43,098
Jul 19, 9 AM $ 0.000427
+7.30%
$ -- $ 41,526
Jul 19, 8 AM $ 0.000397
-0.14%
$ -- $ 45,428
Jul 19, 7 AM $ 0.000391
+0.03%
$ -- $ 44,405
Jul 19, 6 AM $ 0.000391
+2.12%
$ -- $ 47,040
Jul 19, 5 AM $ 0.000383
-4.51%
$ -- $ 48,631
Jul 19, 4 AM $ 0.000402
-1.21%
$ -- $ 49,217
Jul 19, 3 AM $ 0.000411
+0.97%
$ -- $ 50,671
Jul 19, 2 AM $ 0.000419
+0.00%
$ -- $ 58,487
Jul 19, 1 AM $ 0.000418
+9.04%
$ -- $ 61,073
Jul 19, 12 AM $ 0.000375
-11.01%
$ -- $ 59,183
Jul 18, 11 PM $ 0.00042
-0.30%
$ -- $ 62,736