MYRAD by Virtuals Historical Data

MYRAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00042
-0.30%
$ -- $ 62,736
Jul 18, 10 PM $ 0.000428
+0.67%
$ -- $ 70,051
Jul 18, 9 PM $ 0.000428
+4.65%
$ -- $ 74,368
Jul 18, 8 PM $ 0.000402
-0.27%
$ -- $ 70,409
Jul 18, 7 PM $ 0.000401
-6.47%
$ -- $ 75,653
Jul 18, 6 PM $ 0.000428
-3.62%
$ -- $ 79,146
Jul 18, 5 PM $ 0.000461
+10.50%
$ -- $ 85,534
Jul 18, 4 PM $ 0.000412
+0.18%
$ -- $ 76,478
Jul 18, 3 PM $ 0.000412
-0.30%
$ -- $ 78,728
Jul 18, 2 PM $ 0.000414
+2.78%
$ -- $ 76,634
Jul 18, 1 PM $ 0.000403
-0.84%
$ -- $ 71,899
Jul 18, 12 PM $ 0.000409
+6.41%
$ -- $ 71,712
Jul 18, 11 AM $ 0.000385
-17.80%
$ -- $ 66,314
Jul 18, 10 AM $ 0.000482
-0.32%
$ -- $ 78,625
Jul 18, 9 AM $ 0.000485
-5.48%
$ -- $ 74,118
Jul 18, 8 AM $ 0.00055
-0.72%
$ -- $ 80,754
Jul 18, 7 AM $ 0.000554
-7.57%
$ -- $ 86,472
Jul 18, 6 AM $ 0.000594
-91.56%
$ -- $ 92,414
Jul 18, 5 AM $ 0.000542
-5.42%
$ -- $ 89,068
Jul 18, 4 AM $ 0.000581
+5.05%
$ -- $ 94,528
Jul 18, 3 AM $ 0.000555
+1.35%
$ -- $ 95,460
Jul 18, 2 AM $ 0.000545
-9.70%
$ -- $ 102,326
Jul 18, 1 AM $ 0.000583
-4.27%
$ -- $ 102,338
Jul 18, 12 AM $ 0.000616
+2.76%
$ -- $ 116,549
Jul 17, 11 PM $ 0.000594
-12.25%
$ -- $ 178,725
Jul 17, 10 PM $ 0.000676
+11.28%
$ -- $ 212,067
Jul 17, 9 PM $ 0.00061
-1.84%
$ -- $ 188,363
Jul 17, 8 PM $ 0.00062
-0.36%
$ -- $ 189,807
Jul 17, 7 PM $ 0.000624
-7.85%
$ -- $ 187,824
Jul 17, 6 PM $ 0.000686
-6.22%
$ -- $ 201,448
Jul 17, 5 PM $ 0.000733
-5.42%
$ -- $ 219,996
Jul 17, 4 PM $ 0.000775
+4.62%
$ -- $ 230,375
Jul 17, 3 PM $ 0.000741
+5.08%
$ -- $ 227,158
Jul 17, 2 PM $ 0.000704
-0.98%
$ -- $ 223,575
Jul 17, 1 PM $ 0.000703
-4.83%
$ -- $ 230,505
Jul 17, 12 PM $ 0.000738
+1.96%
$ -- $ 247,432
Jul 17, 11 AM $ 0.000725
-0.14%
$ -- $ 256,672
Jul 17, 10 AM $ 0.000734
-6.48%
$ -- $ 267,838
Jul 17, 9 AM $ 0.00079
+6.93%
$ -- $ 299,110
Jul 17, 8 AM $ 0.00073
-7.61%
$ -- $ 277,404
Jul 17, 7 AM $ 0.00079
+3.25%
$ -- $ 292,300
Jul 17, 6 AM $ 0.000767
+2.26%
$ -- $ 295,487
Jul 17, 5 AM $ 0.000748
-1.74%
$ -- $ 287,201
Jul 17, 4 AM $ 0.000769
-8.51%
$ -- $ 296,492
Jul 17, 3 AM $ 0.00081
+15.45%
$ -- $ 295,504
Jul 17, 2 AM $ 0.000698
+21.24%
$ -- $ 241,415
Jul 17, 1 AM $ 0.000575
-17.38%
$ -- $ 199,566
Jul 17, 12 AM $ 0.000701
+24.17%
$ -- $ 216,328
Jul 16, 11 PM $ 0.000576
-13.50%
$ -- $ 130,573
Jul 16, 10 PM $ 0.000674
-6.72%
$ -- $ 155,353