MYRAD by Virtuals Historical Data

MYRAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000674
-6.72%
$ -- $ 155,353
Jul 16, 9 PM $ 0.000726
-0.31%
$ -- $ 175,680
Jul 16, 8 PM $ 0.000754
+8.36%
$ -- $ 201,473
Jul 16, 7 PM $ 0.000691
-0.92%
$ -- $ 204,814
Jul 16, 6 PM $ 0.000718
+3.93%
$ -- $ 223,879
Jul 16, 5 PM $ 0.000695
-3.58%
$ -- $ 228,914
Jul 16, 4 PM $ 0.00072
+7.09%
$ -- $ 396,979
Jul 16, 3 PM $ 0.000672
-12.79%
$ -- $ 416,742
Jul 16, 2 PM $ 0.000779
+6.14%
$ -- $ 468,961
Jul 16, 1 PM $ 0.00073
-1.69%
$ -- $ 450,786
Jul 16, 12 PM $ 0.000742
-11.75%
$ -- $ 532,511
Jul 16, 11 AM $ 0.00084
-13.80%
$ -- $ 604,474
Jul 16, 10 AM $ 0.000975
+30.52%
$ -- $ 782,524
Jul 16, 9 AM $ 0.000744
+0.62%
$ -- $ 562,913
Jul 16, 8 AM $ 0.000739
+3.66%
$ -- $ 555,369
Jul 16, 7 AM $ 0.000712
-3.49%
$ -- $ 554,083
Jul 16, 6 AM $ 0.000738
+1.65%
$ -- $ 648,441
Jul 16, 5 AM $ 0.000724
-3.28%
$ -- $ 642,492
Jul 16, 4 AM $ 0.000754
-6.07%
$ -- $ 669,694
Jul 16, 3 AM $ 0.00081
+0.22%
$ -- $ 720,529
Jul 16, 2 AM $ 0.000795
-2.47%
$ -- $ 749,794
Jul 16, 1 AM $ 0.000833
+5.81%
$ -- $ 788,170
Jul 16, 12 AM $ 0.000785
-9.39%
$ -- $ 755,854
Jul 15, 11 PM $ 0.000865
+34.64%
$ -- $ 810,146
Jul 15, 10 PM $ 0.000625
-22.41%
$ -- $ 619,551
Jul 15, 9 PM $ 0.000805
-3.84%
$ -- $ 720,840
Jul 15, 8 PM $ 0.000836
-18.34%
$ -- $ 773,885
Jul 15, 7 PM $ 0.00102
+7.34%
$ -- $ 930,126
Jul 15, 6 PM $ 0.000955
-11.55%
$ -- $ 862,014
Jul 15, 5 PM $ 0.00108
+21.35%
$ -- $ 978,634
Jul 15, 4 PM $ 0.000889
-3.53%
$ -- $ 601,583
Jul 15, 3 PM $ 0.000921
+19.90%
$ -- $ 720,761
Jul 15, 2 PM $ 0.000765
-19.16%
$ -- $ 1.33 million
Jul 15, 1 PM $ 0.000902
+7.36%
$ -- $ 1.55 million
Jul 15, 12 PM $ 0.00081
+10.43%
$ -- $ 1.36 million
Jul 15, 11 AM $ 0.000729
+6.14%
$ -- $ 1.19 million
Jul 15, 10 AM $ 0.000721
+22.87%
$ -- $ 1.13 million
Jul 15, 9 AM $ 0.000588
+12.99%
$ -- $ 889,626
Jul 15, 8 AM $ 0.000516
+1.62%
$ -- $ 770,929
Jul 15, 7 AM $ 0.000504
+5.04%
$ -- $ 746,381
Jul 15, 6 AM $ 0.000479
-34.70%
$ -- $ 762,856
Jul 15, 5 AM $ 0.000734
+28.05%
$ -- $ 1.06 million
Jul 15, 4 AM $ 0.000574
-14.02%
$ -- $ 816,973
Jul 15, 3 AM $ 0.000669
+0.01%
$ -- $ 967,755
Jul 15, 2 AM $ 0.000668
+38.70%
$ -- $ 923,128
Jul 15, 1 AM $ 0.000481
-10.17%
$ -- $ 648,710
Jul 15, 12 AM $ 0.000535
+13.67%
$ -- $ 710,277
Jul 14, 11 PM $ 0.000471
-7.01%
$ -- $ 633,971
Jul 14, 10 PM $ 0.000507
+1.99%
$ -- $ 673,971
Jul 14, 9 PM $ 0.000495
-10.38%
$ -- $ 644,919