Tom Historical Data

Tom Page 10
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0000155
-0.42%
$ 15,576 $ 45,933
3:22 AM $ 0.0000155
-0.46%
$ 15,576 $ 45,965
3:21 AM $ 0.0000155
+0.39%
$ 15,576 $ 45,584
3:20 AM $ 0.0000154
-0.47%
$ 15,576 $ 45,541
3:19 AM $ 0.0000155
+0.52%
$ 15,472 $ 45,541
3:18 AM $ 0.0000153
+4.51%
$ 15,472 $ 44,858
3:17 AM $ 0.0000146
+0.46%
$ 15,472 $ 43,636
3:16 AM $ 0.0000149
+0.12%
$ 15,472 $ 43,701
3:15 AM $ 0.0000149
+0.47%
$ 15,472 $ 43,635
3:14 AM $ 0.0000149
-0.01%
$ 14,902 $ 43,157
3:13 AM $ 0.0000148
+0.49%
$ 14,902 $ 43,157
3:12 AM $ 0.0000148
+0.44%
$ 14,902 $ 42,997
3:11 AM $ 0.0000147
+0.51%
$ 14,902 $ 42,919
3:10 AM $ 0.0000147
-0.35%
$ 14,902 $ 42,876
3:09 AM $ 0.0000147
+0.00%
$ 14,692 $ 42,919
3:08 AM $ 0.0000148
+0.31%
$ 14,692 $ 42,919
3:07 AM $ 0.0000147
+0.00%
$ 14,692 $ 42,856
3:06 AM $ 0.0000147
+0.86%
$ 14,692 $ 42,446
3:05 AM $ 0.0000145
+0.41%
$ 14,692 $ 41,941
3:04 AM $ 0.0000144
+0.43%
$ 14,417 $ 41,737
3:03 AM $ 0.0000143
-0.48%
$ 14,417 $ 41,737
3:02 AM $ 0.0000143
+0.31%
$ 14,417 $ 41,368
3:01 AM $ 0.0000143
+0.52%
$ 14,417 $ 41,968
3:00 AM $ 0.0000145
+0.00%
$ 14,417 $ 41,712
2:59 AM $ 0.0000144
+0.00%
$ 14,400 $ 41,374
2:58 AM $ 0.0000144
+0.00%
$ 14,400 $ 41,374
2:57 AM $ 0.0000143
+0.46%
$ 14,400 $ 41,150
2:56 AM $ 0.0000142
-0.51%
$ 14,400 $ 41,049
2:55 AM $ 0.0000142
-0.44%
$ 14,400 $ 41,381
2:54 AM $ 0.0000143
+0.00%
$ 14,328 $ 41,365
2:53 AM $ 0.0000144
+0.43%
$ 14,328 $ 41,365
2:52 AM $ 0.0000143
+0.00%
$ 14,328 $ 41,128
2:51 AM $ 0.0000143
-0.50%
$ 14,328 $ 41,306
2:50 AM $ 0.0000143
+0.00%
$ 14,328 $ 41,294
2:49 AM $ 0.0000143
+0.77%
$ 14,333 $ 40,741
2:48 AM $ 0.0000142
-0.33%
$ 14,333 $ 41,191
2:47 AM $ 0.0000143
-0.41%
$ 14,333 $ 41,191
2:46 AM $ 0.0000144
+0.29%
$ 14,333 $ 41,195
2:45 AM $ 0.0000144
+0.42%
$ 14,333 $ 41,132
2:44 AM $ 0.0000143
+0.00%
$ 14,263 $ 40,920
2:43 AM $ 0.0000143
+1.40%
$ 14,263 $ 40,150
2:42 AM $ 0.000014
+0.00%
$ 14,263 $ 40,140
2:41 AM $ 0.000014
-0.40%
$ 14,263 $ 40,140
2:40 AM $ 0.000014
-0.47%
$ 14,263 $ 40,121
2:39 AM $ 0.000014
+0.00%
$ 14,020 $ 39,682
2:38 AM $ 0.0000139
+0.00%
$ 14,020 $ 39,682
2:37 AM $ 0.0000139
-4.46%
$ 14,020 $ 41,296
2:36 AM $ 0.0000145
+0.08%
$ 14,020 $ 41,189
2:35 AM $ 0.0000145
+0.00%
$ 14,020 $ 41,353
2:34 AM $ 0.0000145
+0.00%
$ 14,513 $ 41,353