Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅33
+2.27%
$ -- $ 10
May 19, 2026 $ 0.0₅302
+0.00%
$ 3,016 $ 0
May 17, 2026 $ 0.0₅356
+18.34%
$ 3,559 $ 27
May 15, 2026 $ 0.0₅303
+0.00%
$ -- $ 85
May 12, 2026 $ 0.0₅355
+0.00%
$ -- $ 30
May 9, 2026 $ 0.0₅36
-1.00%
$ -- $ 1
May 8, 2026 $ 0.0₅358
+6.15%
$ -- $ 591
May 7, 2026 $ 0.0₅365
+2.41%
$ -- $ 697
May 5, 2026 $ 0.0₅371
+1.28%
$ 3,712 $ 112
May 4, 2026 $ 0.0₅366
+5.65%
$ 3,660 $ 61
May 3, 2026 $ 0.0₅346
-0.44%
$ -- $ 16
May 2, 2026 $ 0.0₅382
+2.96%
$ 3,821 $ 19
May 1, 2026 $ 0.0₅378
-1.37%
$ 3,782 $ 29
Apr 30, 2026 $ 0.0₅358
-19.61%
$ 3,579 $ 53
Apr 29, 2026 $ 0.0₅346
-4.47%
$ 3,463 $ 96
Apr 28, 2026 $ 0.0₅365
-0.68%
$ 3,655 $ 23
Apr 27, 2026 $ 0.0₅371
-2.13%
$ 3,714 $ 50
Apr 26, 2026 $ 0.0₅378
+10.04%
$ 3,780 $ 1,033
Apr 25, 2026 $ 0.0₅344
-8.79%
$ 3,435 $ 289
Apr 24, 2026 $ 0.0₅391
-28.62%
$ 3,909 $ 1,548
Apr 23, 2026 $ 0.0₅548
-54.02%
$ 5,476 $ 19,429
Apr 22, 2026 $ 0.0000119
+139.37%
$ 11,968 $ 28,834
Oct 8, 2025 $ 0.0₅308
+0.07%
$ 3,083 $ 1,941
Oct 7, 2025 $ 0.0₅337
-7.82%
$ -- $ 1,665
Oct 6, 2025 $ 0.0₅339
+17.59%
$ -- $ 1,304
Download