Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅286
+0.00%
$-- $0
Aug 23, 2026 $0.0₅289
+0.00%
$-- $1
Aug 22, 2026 $0.0₅289
+0.00%
$-- $3
Aug 21, 2026 $0.0₅289
-0.47%
$2,889 $4
Aug 20, 2026 $0.0₅29
+0.91%
$-- $3
Aug 19, 2026 $0.0₅288
+0.00%
$-- $0
Aug 16, 2026 $0.0₅288
+0.00%
$-- $0
Aug 11, 2026 $0.0₅288
+0.00%
$-- $179
Jul 25, 2026 $0.0₅288
+0.00%
$-- $0
Jul 22, 2026 $0.0₅289
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₅289
+0.00%
$-- $0
Jul 16, 2026 $0.0₅289
+0.00%
$-- $0
Jul 15, 2026 $0.0₅289
+0.00%
$2,887 $0
Jul 10, 2026 $0.0₅289
+0.04%
$-- $1
Jul 7, 2026 $0.0₅288
+0.00%
$-- $0
Jul 6, 2026 $0.0₅288
+0.00%
$-- $0
Jun 22, 2026 $0.0₅288
+0.00%
$-- $0
Jun 17, 2026 $0.0₅29
+0.00%
$-- $0
Jun 9, 2026 $0.0₅303
+0.00%
$-- $42
Jun 6, 2026 $0.0₅313
+0.00%
$-- $48
Jun 4, 2026 $0.0₅335
+0.00%
$-- $3
Jun 3, 2026 $0.0₅334
+0.00%
$-- $50
May 30, 2026 $0.0₅312
-0.02%
$-- $36
May 22, 2026 $0.0₅33
+2.27%
$-- $10
May 19, 2026 $0.0₅302
+0.00%
$3,016 $0
May 17, 2026 $0.0₅356
+18.34%
$3,559 $27
May 15, 2026 $0.0₅303
+0.00%
$-- $85
May 12, 2026 $0.0₅355
+0.00%
$-- $30
May 9, 2026 $0.0₅36
-1.00%
$-- $1
May 8, 2026 $0.0₅358
+6.15%
$-- $591
May 7, 2026 $0.0₅365
+2.41%
$-- $697
May 5, 2026 $0.0₅371
+1.28%
$3,712 $112
May 4, 2026 $0.0₅366
+5.65%
$3,660 $61
May 3, 2026 $0.0₅346
-0.44%
$-- $16
May 2, 2026 $0.0₅382
+2.96%
$3,821 $19
May 1, 2026 $0.0₅378
-1.37%
$3,782 $29
Apr 30, 2026 $0.0₅358
-19.61%
$3,579 $53
Apr 29, 2026 $0.0₅346
-4.47%
$3,463 $96
Apr 28, 2026 $0.0₅365
-0.68%
$3,655 $23
Apr 27, 2026 $0.0₅371
-2.13%
$3,714 $50
Apr 26, 2026 $0.0₅378
+10.04%
$3,780 $1,033
Apr 25, 2026 $0.0₅344
-8.79%
$3,435 $289
Apr 24, 2026 $0.0₅391
-28.62%
$3,909 $1,548
Apr 23, 2026 $0.0₅548
-54.02%
$5,476 $19,429
Apr 22, 2026 $0.0000119
+139.37%
$11,968 $28,834
Oct 8, 2025 $0.0₅308
+0.07%
$3,083 $1,941
Oct 7, 2025 $0.0₅337
-7.82%
$-- $1,665
Oct 6, 2025 $0.0₅339
+17.59%
$-- $1,304
Download