Tom Historical Data

Tom Page 12
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000182
+1.09%
$ 18,165 $ 58,132
4:49 AM $ 0.0000181
+0.41%
$ 18,067 $ 57,932
4:48 AM $ 0.000018
+0.35%
$ 18,067 $ 57,615
4:47 AM $ 0.0000179
+0.42%
$ 18,067 $ 57,038
4:46 AM $ 0.0000178
+0.00%
$ 18,067 $ 57,038
4:45 AM $ 0.0000177
+0.27%
$ 18,067 $ 56,861
4:44 AM $ 0.0000176
+0.00%
$ 17,612 $ 56,595
4:42 AM $ 0.0000176
+0.30%
$ 17,612 $ 56,264
4:41 AM $ 0.0000175
+0.00%
$ 17,612 $ 56,105
4:39 AM $ 0.0000175
+0.00%
$ 17,467 $ 56,565
4:38 AM $ 0.0000175
-0.26%
$ 17,467 $ 56,565
4:37 AM $ 0.0000176
+0.00%
$ 17,467 $ 56,177
4:36 AM $ 0.0000176
+0.00%
$ 17,467 $ 56,177
4:35 AM $ 0.0000175
-2.48%
$ 17,467 $ 57,469
4:34 AM $ 0.0000179
+4.19%
$ 17,873 $ 54,668
4:33 AM $ 0.0000171
+0.37%
$ 17,873 $ 54,055
4:32 AM $ 0.000017
+0.40%
$ 17,873 $ 54,055
4:31 AM $ 0.000017
+0.00%
$ 17,873 $ 54,061
4:30 AM $ 0.000017
+0.26%
$ 17,873 $ 53,690
4:28 AM $ 0.0000169
+0.31%
$ 16,857 $ 53,357
4:27 AM $ 0.0000168
+5.71%
$ 16,857 $ 50,688
4:26 AM $ 0.0000159
-0.44%
$ 16,857 $ 50,688
4:25 AM $ 0.0000161
-7.36%
$ 16,857 $ 54,406
4:24 AM $ 0.0000173
+0.94%
$ 17,316 $ 53,963
4:23 AM $ 0.0000172
+0.03%
$ 17,316 $ 56,787
4:22 AM $ 0.0000181
-0.27%
$ 17,316 $ 56,787
4:21 AM $ 0.0000182
+0.38%
$ 17,316 $ 56,882
4:20 AM $ 0.0000182
-0.24%
$ 17,316 $ 57,268
4:19 AM $ 0.0000183
+0.32%
$ 18,306 $ 56,834
4:18 AM $ 0.0000182
+0.69%
$ 18,306 $ 56,834
4:17 AM $ 0.0000181
-0.25%
$ 18,306 $ 56,567
4:16 AM $ 0.0000182
+0.00%
$ 18,306 $ 56,841
4:15 AM $ 0.0000182
+4.71%
$ 18,306 $ 53,660
4:14 AM $ 0.0000173
+0.33%
$ 17,306 $ 53,660
4:13 AM $ 0.0000173
-0.20%
$ 17,306 $ 54,070
4:12 AM $ 0.0000168
+2.08%
$ 17,306 $ 50,862
4:11 AM $ 0.0000165
-0.83%
$ 17,306 $ 51,273
4:10 AM $ 0.0000166
+0.00%
$ 17,306 $ 48,494
4:09 AM $ 0.0000158
-0.02%
$ 15,799 $ 48,494
4:08 AM $ 0.0000157
+0.31%
$ 15,799 $ 48,091
4:07 AM $ 0.0000157
+0.48%
$ 15,799 $ 47,856
4:06 AM $ 0.0000156
+0.28%
$ 15,799 $ 47,578
4:05 AM $ 0.0000155
-0.45%
$ 15,799 $ 47,916
4:03 AM $ 0.0000156
-0.27%
$ 15,643 $ 48,023
4:02 AM $ 0.0000157
-0.31%
$ 15,643 $ 48,218
4:01 AM $ 0.0000157
+0.36%
$ 15,643 $ 47,637
4:00 AM $ 0.0000156
+5.44%
$ 15,643 $ 44,752
3:59 AM $ 0.0000147
+0.00%
$ 14,698 $ 45,058
3:58 AM $ 0.0000148
-0.30%
$ 14,698 $ 45,058
3:57 AM $ 0.0000147
+0.28%
$ 14,698 $ 44,862