Tom Historical Data

Tom Page 14
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000167
+0.00%
$ 16,766 $ 58,110
6:15 AM $ 0.0000167
+0.59%
$ 16,766 $ 58,110
6:14 AM $ 0.0000165
+0.00%
$ 16,545 $ 58,396
6:13 AM $ 0.0000166
-0.20%
$ 16,545 $ 58,531
6:12 AM $ 0.0000166
+0.00%
$ 16,545 $ 58,531
6:11 AM $ 0.0000167
+0.37%
$ 16,545 $ 58,100
6:10 AM $ 0.0000166
+0.31%
$ 16,545 $ 57,307
6:09 AM $ 0.0000164
+0.55%
$ 16,449 $ 57,307
6:08 AM $ 0.0000163
-0.53%
$ 16,449 $ 57,241
6:07 AM $ 0.0000163
+0.00%
$ 16,449 $ 56,778
6:06 AM $ 0.0000162
+0.50%
$ 16,449 $ 56,164
6:05 AM $ 0.0000161
-0.54%
$ 16,449 $ 56,697
6:04 AM $ 0.0000162
+0.38%
$ 16,217 $ 56,777
6:03 AM $ 0.0000162
+0.41%
$ 16,217 $ 56,168
6:02 AM $ 0.0000162
+0.58%
$ 16,217 $ 56,168
6:01 AM $ 0.000016
-1.87%
$ 16,217 $ 66,057
5:19 AM $ 0.000019
-0.02%
$ 18,956 $ 61,924
5:18 AM $ 0.0000189
+0.28%
$ 18,956 $ 61,920
5:17 AM $ 0.000019
+0.40%
$ 18,956 $ 61,920
5:16 AM $ 0.0000189
+0.00%
$ 18,956 $ 61,536
5:15 AM $ 0.0000188
-0.43%
$ 18,956 $ 61,616
5:13 AM $ 0.0000188
+0.00%
$ 18,831 $ 61,384
5:12 AM $ 0.0000188
+0.00%
$ 18,831 $ 61,136
5:10 AM $ 0.0000187
+0.83%
$ 18,831 $ 60,404
5:09 AM $ 0.0000185
+0.00%
$ 18,483 $ 62,185
5:08 AM $ 0.0000192
+0.38%
$ 18,483 $ 62,185
5:07 AM $ 0.0000191
+0.36%
$ 18,483 $ 62,115
5:06 AM $ 0.0000192
+0.63%
$ 18,483 $ 62,043
5:05 AM $ 0.0000191
+0.37%
$ 18,483 $ 61,704
5:02 AM $ 0.000019
-2.25%
$ 18,975 $ 62,793
5:01 AM $ 0.0000193
-0.27%
$ 18,975 $ 62,777
5:00 AM $ 0.0000195
+0.00%
$ 18,975 $ 62,777
4:59 AM $ 0.0000194
+0.35%
$ 19,352 $ 62,356
4:58 AM $ 0.0000192
+2.79%
$ 19,352 $ 60,283
4:57 AM $ 0.0000186
+0.00%
$ 19,352 $ 58,899
4:56 AM $ 0.0000186
+1.63%
$ 19,352 $ 58,899
4:55 AM $ 0.0000182
+0.00%
$ 19,352 $ 58,648
4:54 AM $ 0.0000182
+0.00%
$ 18,165 $ 58,632
4:53 AM $ 0.0000182
+0.00%
$ 18,165 $ 58,746
4:52 AM $ 0.0000182
-0.29%
$ 18,165 $ 58,746
4:51 AM $ 0.0000182
+0.41%
$ 18,165 $ 58,132
4:50 AM $ 0.0000182
+1.09%
$ 18,165 $ 58,132
4:49 AM $ 0.0000181
+0.41%
$ 18,067 $ 57,932
4:48 AM $ 0.000018
+0.35%
$ 18,067 $ 57,615
4:47 AM $ 0.0000179
+0.42%
$ 18,067 $ 57,038
4:46 AM $ 0.0000178
+0.00%
$ 18,067 $ 57,038
4:45 AM $ 0.0000177
+0.27%
$ 18,067 $ 56,861
4:44 AM $ 0.0000176
+0.00%
$ 17,612 $ 56,595
4:42 AM $ 0.0000176
+0.30%
$ 17,612 $ 56,264
4:41 AM $ 0.0000175
+0.00%
$ 17,612 $ 56,105