Tom Historical Data

Tom Page 16
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000153
-0.46%
$ 15,287 $ 46,238
3:46 AM $ 0.0000153
+0.45%
$ 15,287 $ 45,701
3:45 AM $ 0.0000152
+0.29%
$ 15,287 $ 45,227
3:44 AM $ 0.0000151
+0.00%
$ 15,089 $ 45,227
3:43 AM $ 0.000015
-0.46%
$ 15,089 $ 45,283
3:42 AM $ 0.0000151
+0.28%
$ 15,089 $ 45,362
3:41 AM $ 0.0000151
+0.16%
$ 15,089 $ 45,090
3:40 AM $ 0.000015
+0.40%
$ 15,089 $ 44,659
3:38 AM $ 0.0000149
-0.11%
$ 14,892 $ 44,660
3:37 AM $ 0.0000149
+0.03%
$ 14,892 $ 44,601
3:36 AM $ 0.0000149
+0.00%
$ 14,892 $ 44,441
3:35 AM $ 0.0000148
+0.00%
$ 14,892 $ 44,543
3:34 AM $ 0.0000149
-0.49%
$ 14,892 $ 44,338
3:33 AM $ 0.0000149
+0.38%
$ 14,892 $ 44,338
3:32 AM $ 0.0000148
-0.50%
$ 14,892 $ 44,506
3:31 AM $ 0.0000149
+0.00%
$ 14,892 $ 44,914
3:30 AM $ 0.0000148
-1.58%
$ 14,892 $ 44,914
3:29 AM $ 0.000015
+0.16%
$ 14,999 $ 44,798
3:28 AM $ 0.000015
-0.46%
$ 14,999 $ 44,794
3:27 AM $ 0.0000151
+0.46%
$ 14,999 $ 44,819
3:26 AM $ 0.0000151
+0.00%
$ 14,999 $ 44,819
3:25 AM $ 0.0000151
-2.64%
$ 14,999 $ 44,680
3:24 AM $ 0.0000156
+0.33%
$ 15,576 $ 45,971
3:23 AM $ 0.0000155
-0.42%
$ 15,576 $ 45,933
3:22 AM $ 0.0000155
-0.46%
$ 15,576 $ 45,965
3:21 AM $ 0.0000155
+0.39%
$ 15,576 $ 45,584
3:20 AM $ 0.0000154
-0.47%
$ 15,576 $ 45,541
3:19 AM $ 0.0000155
+0.52%
$ 15,472 $ 45,541
3:18 AM $ 0.0000153
+4.51%
$ 15,472 $ 44,858
3:17 AM $ 0.0000146
+0.46%
$ 15,472 $ 43,636
3:16 AM $ 0.0000149
+0.12%
$ 15,472 $ 43,701
3:15 AM $ 0.0000149
+0.47%
$ 15,472 $ 43,635
3:14 AM $ 0.0000149
-0.01%
$ 14,902 $ 43,157
3:13 AM $ 0.0000148
+0.49%
$ 14,902 $ 43,157
3:12 AM $ 0.0000148
+0.44%
$ 14,902 $ 42,997
3:11 AM $ 0.0000147
+0.51%
$ 14,902 $ 42,919
3:10 AM $ 0.0000147
-0.35%
$ 14,902 $ 42,876
3:09 AM $ 0.0000147
+0.00%
$ 14,692 $ 42,919
3:08 AM $ 0.0000148
+0.31%
$ 14,692 $ 42,919
3:07 AM $ 0.0000147
+0.00%
$ 14,692 $ 42,856
3:06 AM $ 0.0000147
+0.86%
$ 14,692 $ 42,446
3:05 AM $ 0.0000145
+0.41%
$ 14,692 $ 41,941
3:04 AM $ 0.0000144
+0.43%
$ 14,417 $ 41,737
3:03 AM $ 0.0000143
-0.48%
$ 14,417 $ 41,737
3:02 AM $ 0.0000143
+0.31%
$ 14,417 $ 41,368
3:01 AM $ 0.0000143
+0.52%
$ 14,417 $ 41,968
3:00 AM $ 0.0000145
+0.00%
$ 14,417 $ 41,712
2:59 AM $ 0.0000144
+0.00%
$ 14,400 $ 41,374
2:58 AM $ 0.0000144
+0.00%
$ 14,400 $ 41,374
2:57 AM $ 0.0000143
+0.46%
$ 14,400 $ 41,150