Tom Historical Data

Tom Page 18
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000139
+0.00%
$ 13,951 $ 38,787
2:17 AM $ 0.0000139
-0.44%
$ 13,951 $ 38,787
2:16 AM $ 0.000014
-0.89%
$ 13,951 $ 39,305
2:15 AM $ 0.0000141
-0.34%
$ 13,951 $ 39,317
2:14 AM $ 0.0000142
+0.50%
$ 14,202 $ 39,237
2:13 AM $ 0.0000141
+0.87%
$ 14,202 $ 38,500
2:11 AM $ 0.0000139
+0.44%
$ 14,202 $ 38,137
2:10 AM $ 0.0000138
-0.52%
$ 14,202 $ 38,300
2:09 AM $ 0.0000138
+0.29%
$ 13,840 $ 38,071
2:08 AM $ 0.0000138
+0.54%
$ 13,840 $ 37,709
2:07 AM $ 0.0000136
+0.34%
$ 13,840 $ 37,785
2:06 AM $ 0.0000136
-0.66%
$ 13,840 $ 37,785
2:05 AM $ 0.0000136
+0.00%
$ 13,840 $ 37,453
2:04 AM $ 0.0000136
-0.39%
$ 13,570 $ 37,705
2:03 AM $ 0.0000137
-0.47%
$ 13,570 $ 38,012
2:02 AM $ 0.0000138
-0.43%
$ 13,570 $ 37,981
2:01 AM $ 0.0000138
+0.00%
$ 13,570 $ 37,981
2:00 AM $ 0.0000138
+0.00%
$ 13,570 $ 37,926
1:59 AM $ 0.0000138
+0.00%
$ 13,784 $ 37,930
1:58 AM $ 0.0000137
+0.00%
$ 13,784 $ 37,930
1:57 AM $ 0.0000138
-0.48%
$ 13,784 $ 38,266
1:56 AM $ 0.0000139
-1.16%
$ 13,784 $ 38,458
1:55 AM $ 0.0000141
+1.98%
$ 13,784 $ 37,638
1:54 AM $ 0.0000137
-0.28%
$ 13,731 $ 37,638
1:53 AM $ 0.0000138
+0.26%
$ 13,731 $ 37,663
1:52 AM $ 0.0000138
+0.00%
$ 13,731 $ 37,663
1:51 AM $ 0.0000133
-0.99%
$ 13,731 $ 36,498
1:50 AM $ 0.0000134
+0.00%
$ 13,731 $ 36,094
1:49 AM $ 0.0000133
+0.00%
$ 13,336 $ 36,094
1:47 AM $ 0.0000133
+0.40%
$ 13,336 $ 35,790
1:46 AM $ 0.0000132
+0.35%
$ 13,336 $ 35,790
1:45 AM $ 0.0000131
+0.52%
$ 13,336 $ 35,330
1:44 AM $ 0.000013
+0.00%
$ 13,017 $ 35,453
1:43 AM $ 0.000013
-1.36%
$ 13,017 $ 35,453
1:42 AM $ 0.0000132
+0.00%
$ 13,017 $ 35,545
1:41 AM $ 0.0000131
+0.32%
$ 13,017 $ 35,287
1:40 AM $ 0.0000131
+0.35%
$ 13,017 $ 35,256
1:39 AM $ 0.0000131
+0.32%
$ 13,068 $ 34,893
1:38 AM $ 0.000013
+0.29%
$ 13,068 $ 34,893
1:37 AM $ 0.000013
+0.00%
$ 13,068 $ 35,139
1:36 AM $ 0.000013
-0.20%
$ 13,068 $ 35,317
1:35 AM $ 0.0000131
-0.03%
$ 13,068 $ 35,103
1:34 AM $ 0.0000131
+0.00%
$ 13,111 $ 35,103
1:33 AM $ 0.0000131
-0.19%
$ 13,111 $ 35,685
1:32 AM $ 0.0000133
+0.00%
$ 13,111 $ 35,353
1:31 AM $ 0.0000132
+0.28%
$ 13,111 $ 35,353
1:30 AM $ 0.0000132
-0.32%
$ 13,111 $ 35,427
1:29 AM $ 0.0000132
+0.00%
$ 13,237 $ 35,369
1:28 AM $ 0.0000133
+0.45%
$ 13,237 $ 35,369
1:27 AM $ 0.0000133
-0.40%
$ 13,237 $ 35,507