Tom Historical Data

Tom Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000113
+0.29%
$ 11,385 $ 25,231
10:24 PM $ 0.0000113
-0.37%
$ 11,304 $ 25,231
10:23 PM $ 0.0000113
+0.02%
$ 11,304 $ 25,085
10:22 PM $ 0.0000114
+0.45%
$ 11,304 $ 25,181
10:21 PM $ 0.0000114
+0.00%
$ 11,304 $ 25,150
10:20 PM $ 0.0000114
-0.36%
$ 11,304 $ 25,401
10:19 PM $ 0.0000115
-0.35%
$ 11,539 $ 25,601
10:18 PM $ 0.0000116
-0.49%
$ 11,539 $ 25,906
10:17 PM $ 0.0000117
-0.42%
$ 11,539 $ 25,906
10:16 PM $ 0.0000117
+0.35%
$ 11,539 $ 25,660
10:15 PM $ 0.0000117
-0.43%
$ 11,539 $ 25,728
10:14 PM $ 0.0000117
+0.00%
$ 11,689 $ 25,352
10:13 PM $ 0.0000116
+0.57%
$ 11,689 $ 25,352
10:12 PM $ 0.0000116
+0.47%
$ 11,689 $ 25,424
10:11 PM $ 0.0000116
+0.80%
$ 11,689 $ 25,291
10:10 PM $ 0.0000116
+0.43%
$ 11,689 $ 25,021
10:09 PM $ 0.0000115
+0.55%
$ 11,499 $ 25,021
10:08 PM $ 0.0000115
+0.00%
$ 11,499 $ 24,871
10:07 PM $ 0.0000114
+0.48%
$ 11,499 $ 24,815
10:06 PM $ 0.0000114
+0.35%
$ 11,499 $ 24,567
10:05 PM $ 0.0000113
-0.05%
$ 11,499 $ 24,547
10:04 PM $ 0.0000113
+0.50%
$ 11,321 $ 24,362
10:03 PM $ 0.0000113
+0.46%
$ 11,321 $ 24,362
10:02 PM $ 0.0000113
+1.01%
$ 11,321 $ 24,204
10:01 PM $ 0.0000112
-0.42%
$ 11,321 $ 24,273
10:00 PM $ 0.0000112
+0.00%
$ 11,321 $ 24,238
9:59 PM $ 0.0000112
+0.00%
$ 11,238 $ 24,214
9:58 PM $ 0.0000113
+0.41%
$ 11,238 $ 24,214
9:57 PM $ 0.0000112
+0.50%
$ 11,238 $ 23,956
9:56 PM $ 0.0000112
+0.54%
$ 11,238 $ 23,919
9:55 PM $ 0.0000111
+0.46%
$ 11,238 $ 23,677
9:54 PM $ 0.000011
+0.34%
$ 11,032 $ 23,478
9:53 PM $ 0.000011
-0.54%
$ 11,032 $ 23,296
9:52 PM $ 0.0000109
+0.00%
$ 11,032 $ 23,296
9:50 PM $ 0.0000109
+0.49%
$ 11,032 $ 23,151
9:49 PM $ 0.0000109
+0.00%
$ 10,887 $ 23,167
9:48 PM $ 0.0000109
-0.30%
$ 10,887 $ 22,940
9:47 PM $ 0.0000109
+1.06%
$ 10,887 $ 22,940
9:46 PM $ 0.0000107
+0.36%
$ 10,887 $ 22,672
9:45 PM $ 0.0000107
+0.59%
$ 10,887 $ 22,524
9:44 PM $ 0.0000106
-0.58%
$ 10,558 $ 22,524
9:43 PM $ 0.0000106
+0.00%
$ 10,558 $ 22,290
9:42 PM $ 0.0000105
+0.00%
$ 10,558 $ 22,145
9:41 PM $ 0.0000106
+0.93%
$ 10,558 $ 22,145
9:40 PM $ 0.0000104
-0.09%
$ 10,558 $ 22,005
9:39 PM $ 0.0000104
+0.00%
$ 10,390 $ 21,824
9:38 PM $ 0.0000103
+0.34%
$ 10,390 $ 21,637
9:37 PM $ 0.0000103
+0.00%
$ 10,390 $ 21,386
9:36 PM $ 0.0000102
+0.40%
$ 10,390 $ 21,386
9:35 PM $ 0.0000102
-0.49%
$ 10,390 $ 21,538