Tom Historical Data

Tom Page 3
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000116
+0.00%
$ 11,581 $ 26,966
11:06 PM $ 0.0000116
+0.46%
$ 11,581 $ 26,793
11:05 PM $ 0.0000115
+0.00%
$ 11,581 $ 26,793
11:04 PM $ 0.0000116
+0.00%
$ 11,571 $ 26,921
11:03 PM $ 0.0000116
+0.00%
$ 11,571 $ 27,023
11:02 PM $ 0.0000117
+0.56%
$ 11,571 $ 26,731
11:01 PM $ 0.0000116
+0.00%
$ 11,571 $ 26,621
11:00 PM $ 0.0000115
-0.31%
$ 11,571 $ 26,621
10:59 PM $ 0.0000116
-0.48%
$ 11,607 $ 26,869
10:58 PM $ 0.0000117
+0.34%
$ 11,607 $ 26,786
10:57 PM $ 0.0000116
-0.04%
$ 11,607 $ 26,786
10:56 PM $ 0.0000117
+0.00%
$ 11,607 $ 27,030
10:55 PM $ 0.0000118
-0.39%
$ 11,607 $ 26,992
10:54 PM $ 0.0000118
-0.45%
$ 11,753 $ 27,307
10:53 PM $ 0.0000119
-0.56%
$ 11,753 $ 27,307
10:52 PM $ 0.0000119
+0.65%
$ 11,753 $ 27,178
10:51 PM $ 0.0000119
+0.35%
$ 11,753 $ 27,141
10:50 PM $ 0.0000119
+0.55%
$ 11,753 $ 26,997
10:49 PM $ 0.0000119
+0.36%
$ 11,870 $ 26,997
10:48 PM $ 0.0000118
+0.31%
$ 11,870 $ 26,634
10:47 PM $ 0.0000117
-0.32%
$ 11,870 $ 26,622
10:46 PM $ 0.0000117
+0.09%
$ 11,870 $ 26,622
10:45 PM $ 0.0000116
+0.00%
$ 11,870 $ 26,481
10:44 PM $ 0.0000117
+0.58%
$ 11,653 $ 26,163
10:43 PM $ 0.0000115
+0.00%
$ 11,653 $ 26,321
10:42 PM $ 0.0000116
-0.33%
$ 11,653 $ 26,321
10:41 PM $ 0.0000116
+0.09%
$ 11,653 $ 26,155
10:40 PM $ 0.0000115
+0.51%
$ 11,653 $ 26,010
10:39 PM $ 0.0000115
+0.00%
$ 11,510 $ 26,191
10:38 PM $ 0.0000116
-0.45%
$ 11,510 $ 26,191
10:37 PM $ 0.0000117
+0.56%
$ 11,510 $ 26,112
10:36 PM $ 0.0000117
-0.75%
$ 11,510 $ 26,411
10:35 PM $ 0.0000117
+0.38%
$ 11,510 $ 26,018
10:34 PM $ 0.0000116
+0.51%
$ 11,577 $ 25,721
10:33 PM $ 0.0000115
+0.56%
$ 11,577 $ 25,464
10:32 PM $ 0.0000114
+0.00%
$ 11,577 $ 25,578
10:31 PM $ 0.0000114
+0.00%
$ 11,577 $ 25,578
10:30 PM $ 0.0000114
+0.86%
$ 11,577 $ 25,332
10:29 PM $ 0.0000114
+0.00%
$ 11,385 $ 25,562
10:28 PM $ 0.0000114
+0.39%
$ 11,385 $ 25,252
10:27 PM $ 0.0000114
+0.58%
$ 11,385 $ 25,252
10:26 PM $ 0.0000114
+0.32%
$ 11,385 $ 25,129
10:25 PM $ 0.0000113
+0.29%
$ 11,385 $ 25,231
10:24 PM $ 0.0000113
-0.37%
$ 11,304 $ 25,231
10:23 PM $ 0.0000113
+0.02%
$ 11,304 $ 25,085
10:22 PM $ 0.0000114
+0.45%
$ 11,304 $ 25,181
10:21 PM $ 0.0000114
+0.00%
$ 11,304 $ 25,150
10:20 PM $ 0.0000114
-0.36%
$ 11,304 $ 25,401
10:19 PM $ 0.0000115
-0.35%
$ 11,539 $ 25,601
10:18 PM $ 0.0000116
-0.49%
$ 11,539 $ 25,906