Tom Historical Data

Tom Page 4
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000121
-0.41%
$ 11,830 $ 29,534
11:52 PM $ 0.0000121
-0.48%
$ 11,830 $ 29,536
11:51 PM $ 0.0000121
+0.58%
$ 11,830 $ 29,242
11:50 PM $ 0.000012
-0.51%
$ 11,830 $ 29,200
11:48 PM $ 0.000012
+0.00%
$ 12,034 $ 28,880
11:47 PM $ 0.000012
+0.46%
$ 12,034 $ 28,880
11:46 PM $ 0.0000121
+0.05%
$ 12,034 $ 29,237
11:45 PM $ 0.000012
-0.32%
$ 12,034 $ 29,135
11:44 PM $ 0.000012
-0.38%
$ 12,035 $ 29,241
11:43 PM $ 0.0000121
+0.55%
$ 12,035 $ 28,758
11:42 PM $ 0.000012
+0.46%
$ 12,035 $ 28,758
11:41 PM $ 0.0000119
-0.43%
$ 12,035 $ 28,605
11:40 PM $ 0.0000119
+0.00%
$ 12,035 $ 28,769
11:39 PM $ 0.000012
-0.32%
$ 11,974 $ 28,731
11:38 PM $ 0.000012
+0.00%
$ 11,974 $ 28,590
11:37 PM $ 0.0000119
-0.54%
$ 11,974 $ 28,717
11:36 PM $ 0.000012
+0.30%
$ 11,974 $ 28,481
11:35 PM $ 0.0000119
+0.00%
$ 11,974 $ 28,262
11:34 PM $ 0.0000118
+0.29%
$ 11,848 $ 28,262
11:33 PM $ 0.0000118
-0.59%
$ 11,848 $ 28,271
11:32 PM $ 0.0000118
-1.24%
$ 11,848 $ 28,668
11:31 PM $ 0.000012
+0.13%
$ 11,848 $ 28,679
11:30 PM $ 0.000012
-0.36%
$ 11,848 $ 28,679
11:29 PM $ 0.0000121
+0.49%
$ 12,081 $ 28,614
11:28 PM $ 0.000012
+0.02%
$ 12,081 $ 28,619
11:27 PM $ 0.000012
+0.52%
$ 12,081 $ 28,437
11:26 PM $ 0.0000119
+0.00%
$ 12,081 $ 28,437
11:25 PM $ 0.000012
+0.44%
$ 12,081 $ 28,431
11:24 PM $ 0.000012
+0.58%
$ 11,989 $ 28,102
11:23 PM $ 0.0000119
+0.56%
$ 11,989 $ 28,030
11:22 PM $ 0.0000118
+0.51%
$ 11,989 $ 28,451
11:21 PM $ 0.000012
+0.00%
$ 11,989 $ 28,068
11:20 PM $ 0.000012
+0.57%
$ 11,989 $ 28,068
11:19 PM $ 0.000012
+0.42%
$ 11,970 $ 28,017
11:18 PM $ 0.0000119
-0.52%
$ 11,970 $ 27,901
11:17 PM $ 0.000012
+0.42%
$ 11,970 $ 28,006
11:16 PM $ 0.0000119
+0.00%
$ 11,970 $ 28,092
11:15 PM $ 0.000012
+0.00%
$ 11,970 $ 27,716
11:14 PM $ 0.0000119
+1.08%
$ 11,918 $ 27,716
11:13 PM $ 0.0000117
+0.00%
$ 11,918 $ 27,322
11:12 PM $ 0.0000117
+1.87%
$ 11,918 $ 26,972
11:11 PM $ 0.0000115
+0.00%
$ 11,918 $ 26,972
11:10 PM $ 0.0000116
+0.39%
$ 11,918 $ 26,944
11:09 PM $ 0.0000116
+0.55%
$ 11,581 $ 26,919
11:08 PM $ 0.0000116
-0.32%
$ 11,581 $ 26,966
11:07 PM $ 0.0000116
+0.00%
$ 11,581 $ 26,966
11:06 PM $ 0.0000116
+0.46%
$ 11,581 $ 26,793
11:05 PM $ 0.0000115
+0.00%
$ 11,581 $ 26,793
11:04 PM $ 0.0000116
+0.00%
$ 11,571 $ 26,921
11:03 PM $ 0.0000116
+0.00%
$ 11,571 $ 27,023