Tom Historical Data

Tom Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0000132
+0.00%
$ 13,021 $ 34,448
1:10 AM $ 0.0000131
-0.41%
$ 13,021 $ 34,705
1:09 AM $ 0.0000132
+1.44%
$ 13,213 $ 34,273
1:08 AM $ 0.0000131
+0.21%
$ 13,213 $ 34,273
1:07 AM $ 0.0000131
+0.00%
$ 13,213 $ 34,140
1:06 AM $ 0.0000131
-0.25%
$ 13,213 $ 34,160
1:05 AM $ 0.000013
+0.56%
$ 13,213 $ 33,874
1:04 AM $ 0.000013
-0.42%
$ 12,988 $ 33,840
1:03 AM $ 0.000013
+0.00%
$ 12,988 $ 33,900
1:02 AM $ 0.000013
+0.00%
$ 12,988 $ 33,900
1:01 AM $ 0.000013
+1.00%
$ 12,988 $ 33,424
1:00 AM $ 0.0000128
-0.03%
$ 12,988 $ 33,357
12:59 AM $ 0.0000128
-0.02%
$ 12,793 $ 33,357
12:58 AM $ 0.0000128
+1.42%
$ 12,793 $ 32,550
12:57 AM $ 0.0000126
+0.00%
$ 12,793 $ 32,825
12:56 AM $ 0.0000127
+0.00%
$ 12,793 $ 32,384
12:55 AM $ 0.0000127
+0.77%
$ 12,793 $ 32,384
12:54 AM $ 0.0000125
+0.48%
$ 12,532 $ 32,373
12:53 AM $ 0.0000126
+0.59%
$ 12,532 $ 31,874
12:52 AM $ 0.0000124
+0.33%
$ 12,532 $ 31,874
12:51 AM $ 0.0000123
+0.62%
$ 12,532 $ 31,561
12:50 AM $ 0.0000123
-1.16%
$ 12,532 $ 31,790
12:49 AM $ 0.0000124
-0.43%
$ 12,384 $ 32,037
12:48 AM $ 0.0000125
-0.53%
$ 12,384 $ 32,039
12:47 AM $ 0.0000125
-0.14%
$ 12,384 $ 31,945
12:46 AM $ 0.0000125
+0.00%
$ 12,384 $ 31,635
12:45 AM $ 0.0000124
+0.31%
$ 12,384 $ 31,635
12:44 AM $ 0.0000125
+0.40%
$ 12,477 $ 31,731
12:43 AM $ 0.0000124
+0.00%
$ 12,477 $ 31,402
12:42 AM $ 0.0000123
-0.46%
$ 12,477 $ 31,635
12:41 AM $ 0.0000124
+0.42%
$ 12,477 $ 31,463
12:40 AM $ 0.0000124
+0.31%
$ 12,477 $ 31,463
12:39 AM $ 0.0000123
-0.34%
$ 12,298 $ 31,383
12:38 AM $ 0.0000123
+0.00%
$ 12,298 $ 31,127
12:37 AM $ 0.0000122
+0.43%
$ 12,298 $ 31,134
12:36 AM $ 0.0000123
+0.44%
$ 12,298 $ 30,824
12:35 AM $ 0.0000122
+0.46%
$ 12,298 $ 30,499
12:34 AM $ 0.000012
-0.46%
$ 12,035 $ 30,607
12:33 AM $ 0.0000121
+0.00%
$ 12,035 $ 30,603
12:32 AM $ 0.000012
+0.00%
$ 12,035 $ 30,603
12:31 AM $ 0.0000121
+0.00%
$ 12,035 $ 30,619
12:30 AM $ 0.0000122
+0.28%
$ 12,035 $ 30,619
12:29 AM $ 0.0000122
+0.16%
$ 12,171 $ 30,624
12:28 AM $ 0.0000121
+0.34%
$ 12,171 $ 30,296
12:27 AM $ 0.0000121
+0.57%
$ 12,171 $ 30,296
12:26 AM $ 0.000012
-0.22%
$ 12,171 $ 30,326
12:25 AM $ 0.000012
-0.41%
$ 12,171 $ 30,288
12:24 AM $ 0.000012
+0.00%
$ 12,038 $ 30,487
12:23 AM $ 0.0000121
-0.50%
$ 12,038 $ 30,487
12:22 AM $ 0.0000122
-0.49%
$ 12,038 $ 30,759