Tom Historical Data

Tom Page 9
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0000144
+0.42%
$ 14,333 $ 41,132
2:44 AM $ 0.0000143
+0.00%
$ 14,263 $ 40,920
2:43 AM $ 0.0000143
+1.40%
$ 14,263 $ 40,150
2:42 AM $ 0.000014
+0.00%
$ 14,263 $ 40,140
2:41 AM $ 0.000014
-0.40%
$ 14,263 $ 40,140
2:40 AM $ 0.000014
-0.47%
$ 14,263 $ 40,121
2:39 AM $ 0.000014
+0.00%
$ 14,020 $ 39,682
2:38 AM $ 0.0000139
+0.00%
$ 14,020 $ 39,682
2:37 AM $ 0.0000139
-4.46%
$ 14,020 $ 41,296
2:36 AM $ 0.0000145
+0.08%
$ 14,020 $ 41,189
2:35 AM $ 0.0000145
+0.00%
$ 14,020 $ 41,353
2:34 AM $ 0.0000145
+0.00%
$ 14,513 $ 41,353
2:33 AM $ 0.0000146
+0.40%
$ 14,513 $ 41,108
2:32 AM $ 0.0000144
+0.00%
$ 14,513 $ 41,108
2:31 AM $ 0.0000145
+0.49%
$ 14,513 $ 41,085
2:30 AM $ 0.0000145
+0.00%
$ 14,513 $ 41,165
2:29 AM $ 0.0000145
+0.00%
$ 14,532 $ 41,165
2:28 AM $ 0.0000145
-1.32%
$ 14,532 $ 41,855
2:27 AM $ 0.0000148
+0.30%
$ 14,532 $ 41,573
2:26 AM $ 0.0000147
+0.00%
$ 14,532 $ 41,874
2:25 AM $ 0.0000148
+0.00%
$ 14,532 $ 41,874
2:24 AM $ 0.0000148
+0.00%
$ 14,829 $ 41,924
2:23 AM $ 0.0000148
+0.00%
$ 14,829 $ 41,924
2:22 AM $ 0.0000149
-3.14%
$ 14,829 $ 43,263
2:21 AM $ 0.0000153
+5.86%
$ 14,829 $ 40,416
2:20 AM $ 0.0000144
+3.12%
$ 14,829 $ 38,881
2:19 AM $ 0.000014
-0.04%
$ 13,951 $ 38,727
2:18 AM $ 0.0000139
+0.00%
$ 13,951 $ 38,787
2:17 AM $ 0.0000139
-0.44%
$ 13,951 $ 38,787
2:16 AM $ 0.000014
-0.89%
$ 13,951 $ 39,305
2:15 AM $ 0.0000141
-0.34%
$ 13,951 $ 39,317
2:14 AM $ 0.0000142
+0.50%
$ 14,202 $ 39,237
2:13 AM $ 0.0000141
+0.87%
$ 14,202 $ 38,500
2:11 AM $ 0.0000139
+0.44%
$ 14,202 $ 38,137
2:10 AM $ 0.0000138
-0.52%
$ 14,202 $ 38,300
2:09 AM $ 0.0000138
+0.29%
$ 13,840 $ 38,071
2:08 AM $ 0.0000138
+0.54%
$ 13,840 $ 37,709
2:07 AM $ 0.0000136
+0.34%
$ 13,840 $ 37,785
2:06 AM $ 0.0000136
-0.66%
$ 13,840 $ 37,785
2:05 AM $ 0.0000136
+0.00%
$ 13,840 $ 37,453
2:04 AM $ 0.0000136
-0.39%
$ 13,570 $ 37,705
2:03 AM $ 0.0000137
-0.47%
$ 13,570 $ 38,012
2:02 AM $ 0.0000138
-0.43%
$ 13,570 $ 37,981
2:01 AM $ 0.0000138
+0.00%
$ 13,570 $ 37,981
2:00 AM $ 0.0000138
+0.00%
$ 13,570 $ 37,926
1:59 AM $ 0.0000138
+0.00%
$ 13,784 $ 37,930
1:58 AM $ 0.0000137
+0.00%
$ 13,784 $ 37,930
1:57 AM $ 0.0000138
-0.48%
$ 13,784 $ 38,266
1:56 AM $ 0.0000139
-1.16%
$ 13,784 $ 38,458
1:55 AM $ 0.0000141
+1.98%
$ 13,784 $ 37,638