Atidium Historical Data

ATD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.000375
+2.51%
$7.49 million $23
Oct 9, 2020 $0.000366
+4.11%
$7.31 million $23
Oct 8, 2020 $0.000351
+2.69%
$7.02 million $22
Oct 7, 2020 $0.000342
+0.32%
$6.84 million $21
Oct 6, 2020 $0.000341
-3.62%
$6.82 million $21
Oct 5, 2020 $0.000354
+0.22%
$7.07 million $22
Oct 4, 2020 $0.000353
+1.78%
$7.05 million $22
Oct 3, 2020 $0.000347
+0.23%
$6.93 million $21
Oct 2, 2020 $0.000346
-2.08%
$6.92 million $21
Oct 1, 2020 $0.000353
-1.84%
$7.06 million $22
Sep 30, 2020 $0.00036
-0.03%
$7.19 million $22
Sep 29, 2020 $0.00036
+1.43%
$7.19 million $22
Sep 28, 2020 $0.000355
-0.74%
$7.1 million $22
Sep 27, 2020 $0.000357
+0.82%
$7.15 million $22
Sep 26, 2020 $0.000355
+0.83%
$7.09 million $22
Sep 25, 2020 $0.000352
+0.78%
$7.03 million $22
Sep 24, 2020 $0.000349
+8.73%
$6.98 million $21
Sep 23, 2020 $0.000321
-6.76%
$6.42 million $20
Sep 22, 2020 $0.000344
+0.80%
$6.89 million $21
Sep 21, 2020 $0.000342
-7.92%
$6.83 million $21
Sep 20, 2020 $0.000371
-3.76%
$7.42 million $23
Sep 19, 2020 $0.000386
+0.39%
$7.71 million $24
Sep 18, 2020 $0.000384
-1.58%
$7.67 million $24
Sep 17, 2020 $0.00039
+6.75%
$7.79 million $24
Sep 16, 2020 $0.000365
+0.14%
$7.3 million $22
Sep 15, 2020 $0.000365
-3.33%
$7.29 million $22
Sep 14, 2020 $0.000377
+3.02%
$7.54 million $23
Sep 13, 2020 $0.000366
-5.76%
$7.32 million $23
Sep 12, 2020 $0.000388
+3.60%
$7.76 million $24
Sep 11, 2020 $0.000374
+1.76%
$7.49 million $23
Sep 10, 2020 $0.000368
+4.74%
$7.35 million $23
Sep 9, 2020 $0.000351
+3.95%
$7.02 million $22
Sep 8, 2020 $0.000338
-4.23%
$6.75 million $21
Sep 7, 2020 $0.000352
-0.15%
$7.04 million $22
Sep 6, 2020 $0.000353
+5.48%
$7.06 million $22
Sep 5, 2020 $0.000333
-13.88%
$6.67 million $21
Sep 4, 2020 $0.000388
+1.03%
$7.75 million $24
Sep 3, 2020 $0.000384
-12.65%
$7.69 million $24
Sep 2, 2020 $0.00044
-7.56%
$8.8 million $27
Sep 1, 2020 $0.000476
+9.58%
$9.52 million $29
Aug 31, 2020 $0.000435
+1.68%
$8.7 million $27
Aug 30, 2020 $0.000427
+7.01%
$8.55 million $26
Aug 29, 2020 $0.0004
+1.11%
$7.99 million $25
Aug 28, 2020 $0.000395
+3.35%
$7.9 million $24
Aug 27, 2020 $0.000382
-0.99%
$7.65 million $24
Aug 26, 2020 $0.000386
+0.58%
$7.72 million $24
Aug 25, 2020 $0.000384
-5.94%
$7.68 million $24
Aug 24, 2020 $0.000409
+4.39%
$8.17 million $25
Aug 23, 2020 $0.000392
-1.22%
$7.83 million $24
Download