Atidium Historical Data

ATD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.000375
+2.51%
$ 7.49 million $ 23
Oct 9, 2020 $ 0.000366
+4.11%
$ 7.31 million $ 23
Oct 8, 2020 $ 0.000351
+2.69%
$ 7.02 million $ 22
Oct 7, 2020 $ 0.000342
+0.32%
$ 6.84 million $ 21
Oct 6, 2020 $ 0.000341
-3.62%
$ 6.82 million $ 21
Oct 5, 2020 $ 0.000354
+0.22%
$ 7.07 million $ 22
Oct 4, 2020 $ 0.000353
+1.78%
$ 7.05 million $ 22
Oct 3, 2020 $ 0.000347
+0.23%
$ 6.93 million $ 21
Oct 2, 2020 $ 0.000346
-2.08%
$ 6.92 million $ 21
Oct 1, 2020 $ 0.000353
-1.84%
$ 7.06 million $ 22
Sep 30, 2020 $ 0.00036
-0.03%
$ 7.19 million $ 22
Sep 29, 2020 $ 0.00036
+1.43%
$ 7.19 million $ 22
Sep 28, 2020 $ 0.000355
-0.74%
$ 7.1 million $ 22
Sep 27, 2020 $ 0.000357
+0.82%
$ 7.15 million $ 22
Sep 26, 2020 $ 0.000355
+0.83%
$ 7.09 million $ 22
Sep 25, 2020 $ 0.000352
+0.78%
$ 7.03 million $ 22
Sep 24, 2020 $ 0.000349
+8.73%
$ 6.98 million $ 21
Sep 23, 2020 $ 0.000321
-6.76%
$ 6.42 million $ 20
Sep 22, 2020 $ 0.000344
+0.80%
$ 6.89 million $ 21
Sep 21, 2020 $ 0.000342
-7.92%
$ 6.83 million $ 21
Sep 20, 2020 $ 0.000371
-3.76%
$ 7.42 million $ 23
Sep 19, 2020 $ 0.000386
+0.39%
$ 7.71 million $ 24
Sep 18, 2020 $ 0.000384
-1.58%
$ 7.67 million $ 24
Sep 17, 2020 $ 0.00039
+6.75%
$ 7.79 million $ 24
Sep 16, 2020 $ 0.000365
+0.14%
$ 7.3 million $ 22
Sep 15, 2020 $ 0.000365
-3.33%
$ 7.29 million $ 22
Sep 14, 2020 $ 0.000377
+3.02%
$ 7.54 million $ 23
Sep 13, 2020 $ 0.000366
-5.76%
$ 7.32 million $ 23
Sep 12, 2020 $ 0.000388
+3.60%
$ 7.76 million $ 24
Sep 11, 2020 $ 0.000374
+1.76%
$ 7.49 million $ 23
Sep 10, 2020 $ 0.000368
+4.74%
$ 7.35 million $ 23
Sep 9, 2020 $ 0.000351
+3.95%
$ 7.02 million $ 22
Sep 8, 2020 $ 0.000338
-4.23%
$ 6.75 million $ 21
Sep 7, 2020 $ 0.000352
-0.15%
$ 7.04 million $ 22
Sep 6, 2020 $ 0.000353
+5.48%
$ 7.06 million $ 22
Sep 5, 2020 $ 0.000333
-13.88%
$ 6.67 million $ 21
Sep 4, 2020 $ 0.000388
+1.03%
$ 7.75 million $ 24
Sep 3, 2020 $ 0.000384
-12.65%
$ 7.69 million $ 24
Sep 2, 2020 $ 0.00044
-7.56%
$ 8.8 million $ 27
Sep 1, 2020 $ 0.000476
+9.58%
$ 9.52 million $ 29
Aug 31, 2020 $ 0.000435
+1.68%
$ 8.7 million $ 27
Aug 30, 2020 $ 0.000427
+7.01%
$ 8.55 million $ 26
Aug 29, 2020 $ 0.0004
+1.11%
$ 7.99 million $ 25
Aug 28, 2020 $ 0.000395
+3.35%
$ 7.9 million $ 24
Aug 27, 2020 $ 0.000382
-0.99%
$ 7.65 million $ 24
Aug 26, 2020 $ 0.000386
+0.58%
$ 7.72 million $ 24
Aug 25, 2020 $ 0.000384
-5.94%
$ 7.68 million $ 24
Aug 24, 2020 $ 0.000409
+4.39%
$ 8.17 million $ 25
Aug 23, 2020 $ 0.000392
-1.22%
$ 7.83 million $ 24
Download