Atidium Historical Data

ATD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000221
-2.52%
$ 4.43 million $ 14
Jul 18, 2019 $ 0.000227
+8.11%
$ 4.54 million $ 14
Jul 17, 2019 $ 0.00021
+5.03%
$ 4.2 million $ 13
Jul 16, 2019 $ 0.0002
-13.27%
$ 4 million $ 12
Jul 15, 2019 $ 0.000231
-0.26%
$ 4.61 million $ 14
Jul 14, 2019 $ 0.000231
-14.24%
$ 4.62 million $ 14
Jul 13, 2019 $ 0.00027
-1.31%
$ 5.39 million $ 17
Jul 12, 2019 $ 0.000273
+1.24%
$ 5.46 million $ 17
Jul 11, 2019 $ 0.00027
-6.01%
$ 5.4 million $ 17
Jul 10, 2019 $ 0.000287
-5.98%
$ 5.74 million $ 18
Jul 9, 2019 $ 0.000305
-1.00%
$ 6.11 million $ 19
Jul 8, 2019 $ 0.000308
+2.28%
$ 6.17 million $ 19
Jul 7, 2019 $ 0.000301
+5.21%
$ 6.03 million $ 19
Jul 6, 2019 $ 0.000287
+0.25%
$ 5.73 million $ 18
Jul 5, 2019 $ 0.000286
+1.44%
$ 5.72 million $ 18
Jul 4, 2019 $ 0.000282
-5.55%
$ 5.64 million $ 17
Jul 3, 2019 $ 0.000298
+3.75%
$ 5.97 million $ 18
Jul 2, 2019 $ 0.000288
-1.51%
$ 5.75 million $ 18
Jul 1, 2019 $ 0.000292
+0.01%
$ 5.84 million $ 18
Jun 30, 2019 $ 0.000292
-7.26%
$ 5.84 million $ 18
Jun 29, 2019 $ 0.000315
+2.21%
$ 6.3 million $ 19
Jun 28, 2019 $ 0.000308
+6.37%
$ 6.16 million $ 19
Jun 27, 2019 $ 0.00029
-12.44%
$ 5.79 million $ 18
Jun 26, 2019 $ 0.000331
+6.19%
$ 6.62 million $ 20
Jun 25, 2019 $ 0.000312
+2.13%
$ 6.23 million $ 19
Jun 24, 2019 $ 0.000305
+0.45%
$ 6.1 million $ 19
Jun 23, 2019 $ 0.000304
+1.14%
$ 6.08 million $ 19
Jun 22, 2019 $ 0.0003
+3.70%
$ 6.01 million $ 18
Jun 21, 2019 $ 0.00029
+7.26%
$ 5.79 million $ 18
Jun 20, 2019 $ 0.00027
+1.43%
$ 5.4 million $ 17
Jun 19, 2019 $ 0.000266
+0.84%
$ 5.33 million $ 16
Jun 18, 2019 $ 0.000264
-2.93%
$ 5.28 million $ 16
Jun 17, 2019 $ 0.000272
+2.44%
$ 5.44 million $ 17
Jun 16, 2019 $ 0.000266
-0.17%
$ 5.31 million $ 16
Jun 15, 2019 $ 0.000266
+1.64%
$ 5.32 million $ 16
Jun 14, 2019 $ 0.000262
+2.64%
$ 5.24 million $ 16
Jun 13, 2019 $ 0.000255
-0.88%
$ 5.1 million $ 16
Jun 12, 2019 $ 0.000257
+5.33%
$ 5.15 million $ 16
Jun 11, 2019 $ 0.000244
-0.94%
$ 4.88 million $ 15
Jun 10, 2019 $ 0.000247
+6.00%
$ 4.93 million $ 15
Jun 9, 2019 $ 0.000233
-5.64%
$ 4.65 million $ 14
Jun 8, 2019 $ 0.000246
-1.44%
$ 4.93 million $ 15
Jun 7, 2019 $ 0.00025
+0.84%
$ 5 million $ 15
Jun 6, 2019 $ 0.000248
+1.11%
$ 4.96 million $ 15
Jun 5, 2019 $ 0.000245
+2.38%
$ 4.91 million $ 15
Jun 4, 2019 $ 0.00024
-4.86%
$ 4.79 million $ 15
Jun 3, 2019 $ 0.000252
-5.97%
$ 5.04 million $ 15
Jun 2, 2019 $ 0.000268
+1.44%
$ 5.36 million $ 16
Jun 1, 2019 $ 0.000264
-0.74%
$ 5.28 million $ 16
May 31, 2019 $ 0.000266
+4.61%
$ 5.32 million $ 16