Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2018 $0.000304
-4.65%
$6.07 million $7
Dec 9, 2018 $0.000319
+10.26%
$6.39 million $7
Dec 8, 2018 $0.00029
+5.06%
$5.79 million $6
Dec 7, 2018 $0.000276
-5.59%
$5.52 million $6
Dec 6, 2018 $0.000293
-14.95%
$5.87 million $6
Dec 5, 2018 $0.000346
-11.04%
$6.91 million $8
Dec 4, 2018 $0.000389
-6.06%
$7.78 million $8
Dec 3, 2018 $0.000414
-8.47%
$8.28 million $9
Dec 2, 2018 $0.000451
-3.39%
$9.02 million $10
Dec 1, 2018 $0.000467
+2.10%
$9.33 million $10
Nov 30, 2018 $0.000457
+0.49%
$9.14 million $10
Nov 29, 2018 $0.00048
+0.00%
$9.6 million $4,089
Nov 28, 2018 $0.00041
+0.00%
$8.21 million $3,750
Nov 27, 2018 $0.000378
+0.00%
$7.56 million $3,926
Nov 26, 2018 $0.000431
+0.00%
$8.62 million $3,820
Nov 25, 2018 $0.000259
+0.00%
$5.18 million $4,292
Nov 24, 2018 $0.00026
+0.00%
$5.19 million $4,307
Nov 23, 2018 $0.000274
+0.00%
$5.48 million $4,525
Nov 22, 2018 $0.000273
+0.00%
$5.46 million $4,500
Nov 21, 2018 $0.000296
+0.00%
$5.91 million $4,634
Nov 20, 2018 $0.000332
+0.00%
$6.64 million $5,282
Nov 19, 2018 $0.000373
+0.00%
$7.47 million $5,598
Nov 18, 2018 $0.000389
+0.00%
$7.78 million $5,553
Nov 17, 2018 $0.000387
+0.00%
$7.75 million $5,591
Nov 16, 2018 $0.0004
+0.00%
$-- $5,594
Nov 15, 2018 $0.000428
+0.00%
$-- $6,126
Nov 14, 2018 $0.000446
+0.00%
$-- $6,362
Nov 13, 2018 $0.000379
+0.00%
$-- $6,402
Nov 12, 2018 $0.000366
+0.00%
$-- $6,388
Nov 11, 2018 $0.000366
+0.00%
$-- $6,401
Nov 10, 2018 $0.000372
+0.00%
$-- $6,412
Nov 9, 2018 $0.000418
+0.00%
$-- $6,490
Nov 8, 2018 $0.000397
+0.00%
$-- $6,532
Nov 7, 2018 $0.000383
+0.00%
$-- $6,438
Download