Atidium Historical Data

ATD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000396
+2.42%
$ 7.93 million $ 24
Aug 21, 2020 $ 0.000387
-7.07%
$ 7.74 million $ 24
Aug 20, 2020 $ 0.000417
+2.58%
$ 8.33 million $ 26
Aug 19, 2020 $ 0.000406
-4.03%
$ 8.12 million $ 25
Aug 18, 2020 $ 0.000423
-1.73%
$ 8.46 million $ 26
Aug 17, 2020 $ 0.000431
-0.68%
$ 8.62 million $ 27
Aug 16, 2020 $ 0.000434
+0.14%
$ 8.68 million $ 27
Aug 15, 2020 $ 0.000433
-0.97%
$ 8.67 million $ 27
Aug 14, 2020 $ 0.000437
+3.00%
$ 8.75 million $ 27
Aug 13, 2020 $ 0.000425
+9.68%
$ 8.5 million $ 26
Aug 12, 2020 $ 0.000388
+2.31%
$ 7.75 million $ 24
Aug 11, 2020 $ 0.000379
-4.24%
$ 7.58 million $ 23
Aug 10, 2020 $ 0.000395
+1.29%
$ 7.91 million $ 24
Aug 9, 2020 $ 0.00039
-1.24%
$ 7.8 million $ 24
Aug 8, 2020 $ 0.000394
+3.68%
$ 7.88 million $ 24
Aug 7, 2020 $ 0.00038
-3.82%
$ 7.6 million $ 23
Aug 6, 2020 $ 0.000395
-1.45%
$ 7.9 million $ 24
Aug 5, 2020 $ 0.000401
+2.86%
$ 8.02 million $ 25
Aug 4, 2020 $ 0.00039
+0.83%
$ 7.79 million $ 24
Aug 3, 2020 $ 0.000387
+4.11%
$ 7.73 million $ 24
Aug 2, 2020 $ 0.000371
-4.09%
$ 7.42 million $ 23
Aug 1, 2020 $ 0.000387
+11.69%
$ 7.74 million $ 24
Jul 31, 2020 $ 0.000346
+3.44%
$ 6.93 million $ 21
Jul 30, 2020 $ 0.000335
+5.33%
$ 6.7 million $ 21
Jul 29, 2020 $ 0.000318
+0.23%
$ 6.36 million $ 20
Jul 28, 2020 $ 0.000317
-1.56%
$ 6.34 million $ 20
Jul 27, 2020 $ 0.000322
+3.59%
$ 6.44 million $ 20
Jul 26, 2020 $ 0.000311
+1.88%
$ 6.21 million $ 19
Jul 25, 2020 $ 0.000305
+8.96%
$ 6.1 million $ 19
Jul 24, 2020 $ 0.00028
+1.50%
$ 5.59 million $ 17
Jul 23, 2020 $ 0.000275
+4.06%
$ 5.51 million $ 17
Jul 22, 2020 $ 0.000264
+7.27%
$ 5.29 million $ 16
Jul 21, 2020 $ 0.000246
+3.97%
$ 4.93 million $ 15
Jul 20, 2020 $ 0.000237
-1.03%
$ 4.74 million $ 15
Jul 19, 2020 $ 0.000239
+1.18%
$ 4.79 million $ 15
Jul 18, 2020 $ 0.000237
+1.41%
$ 4.73 million $ 15
Jul 17, 2020 $ 0.000233
-0.38%
$ 4.67 million $ 14
Jul 16, 2020 $ 0.000234
-2.02%
$ 4.69 million $ 14
Jul 15, 2020 $ 0.000239
-0.67%
$ 4.79 million $ 15
Jul 14, 2020 $ 0.000241
+0.29%
$ 4.82 million $ 15
Jul 13, 2020 $ 0.00024
-1.16%
$ 4.81 million $ 15
Jul 12, 2020 $ 0.000243
+1.29%
$ 4.86 million $ 15
Jul 11, 2020 $ 0.00024
-0.72%
$ 4.8 million $ 15
Jul 10, 2020 $ 0.000242
-0.44%
$ 4.83 million $ 15
Jul 9, 2020 $ 0.000243
-1.94%
$ 4.85 million $ 15
Jul 8, 2020 $ 0.000247
+3.18%
$ 4.95 million $ 15
Jul 7, 2020 $ 0.00024
-0.92%
$ 4.79 million $ 15
Jul 6, 2020 $ 0.000242
+5.72%
$ 4.84 million $ 15
Jul 5, 2020 $ 0.000229
-0.55%
$ 4.57 million $ 14
Jul 4, 2020 $ 0.00023
+1.72%
$ 4.6 million $ 14