Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $0.000226
-0.67%
$4.52 million $14
Jul 2, 2020 $0.000227
-2.43%
$4.55 million $14
Jul 1, 2020 $0.000233
+2.36%
$4.66 million $14
Jun 30, 2020 $0.000228
-0.89%
$4.55 million $14
Jun 29, 2020 $0.00023
+1.81%
$4.6 million $14
Jun 28, 2020 $0.000226
+1.87%
$4.51 million $14
Jun 27, 2020 $0.000222
-3.63%
$4.43 million $14
Jun 26, 2020 $0.00023
-1.54%
$4.6 million $14
Jun 25, 2020 $0.000234
-1.43%
$4.67 million $14
Jun 24, 2020 $0.000237
-3.61%
$4.74 million $15
Jun 23, 2020 $0.000246
+0.98%
$4.92 million $15
Jun 22, 2020 $0.000243
+6.52%
$4.87 million $15
Jun 21, 2020 $0.000228
-0.37%
$4.57 million $14
Jun 20, 2020 $0.000229
-0.03%
$4.58 million $14
Jun 19, 2020 $0.000229
-1.22%
$4.58 million $14
Jun 18, 2020 $0.000232
+0.97%
$4.64 million $14
Jun 17, 2020 $0.00023
-2.36%
$4.6 million $14
Jun 16, 2020 $0.000235
+1.91%
$4.71 million $14
Jun 15, 2020 $0.000231
-0.65%
$4.62 million $14
Jun 14, 2020 $0.000233
-4.40%
$4.65 million $14
Jun 13, 2020 $0.000243
+0.66%
$4.87 million $15
Jun 12, 2020 $0.000242
+3.35%
$4.83 million $15
Jun 11, 2020 $0.000234
-6.94%
$4.68 million $14
Jun 10, 2020 $0.000251
+1.25%
$5.03 million $15
Jun 9, 2020 $0.000248
-0.01%
$4.96 million $15
Jun 8, 2020 $0.000248
-0.65%
$4.97 million $15
Jun 7, 2020 $0.00025
+0.98%
$5 million $15
Jun 6, 2020 $0.000247
+1.70%
$4.95 million $15
Jun 5, 2020 $0.000243
-2.14%
$4.87 million $15
Jun 4, 2020 $0.000249
+0.55%
$4.97 million $15
Jun 3, 2020 $0.000247
+3.08%
$4.95 million $15
Jun 2, 2020 $0.00024
-4.04%
$4.8 million $15
Jun 1, 2020 $0.00025
+7.51%
$5 million $15
May 31, 2020 $0.000233
-4.66%
$4.65 million $14
May 30, 2020 $0.000244
+10.44%
$4.88 million $15
May 29, 2020 $0.000221
+0.55%
$4.42 million $14
May 28, 2020 $0.000219
+4.92%
$4.39 million $14
May 27, 2020 $0.000209
+3.68%
$4.18 million $13
May 26, 2020 $0.000202
-2.85%
$4.03 million $12
May 25, 2020 $0.000208
+2.87%
$4.15 million $13
May 24, 2020 $0.000202
-2.21%
$4.05 million $12
May 23, 2020 $0.000207
+0.01%
$4.14 million $13
May 22, 2020 $0.000207
+3.90%
$4.14 million $13
May 21, 2020 $0.000199
-5.26%
$3.98 million $12
May 20, 2020 $0.00021
-1.91%
$4.2 million $13
May 19, 2020 $0.000214
-0.13%
$4.28 million $13
May 18, 2020 $0.000214
+3.51%
$4.29 million $13
May 17, 2020 $0.000207
+3.33%
$4.14 million $13
May 16, 2020 $0.000201
+4.24%
$4.01 million $12
May 15, 2020 $0.000192
-4.87%
$3.85 million $12