Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.000202
+1.63%
$4.05 million $12
May 13, 2020 $0.000199
+4.96%
$3.98 million $12
May 12, 2020 $0.00019
+1.76%
$3.79 million $12
May 11, 2020 $0.000186
-1.20%
$3.72 million $11
May 10, 2020 $0.000188
-10.56%
$3.77 million $12
May 9, 2020 $0.000211
-0.60%
$4.22 million $13
May 8, 2020 $0.000212
-0.14%
$4.24 million $13
May 7, 2020 $0.000212
+6.11%
$4.25 million $13
May 6, 2020 $0.000201
-1.71%
$4.02 million $12
May 5, 2020 $0.000204
-1.26%
$4.09 million $13
May 4, 2020 $0.000207
-1.75%
$4.14 million $13
May 3, 2020 $0.000211
-2.42%
$4.22 million $13
May 2, 2020 $0.000216
+1.72%
$4.32 million $13
May 1, 2020 $0.000212
+2.91%
$4.25 million $13
Apr 30, 2020 $0.000206
-4.45%
$4.12 million $13
Apr 29, 2020 $0.000216
+9.28%
$4.31 million $13
Apr 28, 2020 $0.000198
+0.39%
$3.95 million $12
Apr 27, 2020 $0.000197
-0.12%
$3.94 million $12
Apr 26, 2020 $0.000197
+0.92%
$3.94 million $12
Apr 25, 2020 $0.000195
+3.96%
$3.9 million $12
Apr 24, 2020 $0.000188
+1.22%
$3.75 million $12
Apr 23, 2020 $0.000185
+1.67%
$3.71 million $11
Apr 22, 2020 $0.000182
+6.53%
$3.64 million $11
Apr 21, 2020 $0.000171
+0.02%
$3.42 million $11
Apr 20, 2020 $0.000171
-5.03%
$3.42 million $11
Apr 19, 2020 $0.00018
-3.00%
$3.6 million $11
Apr 18, 2020 $0.000186
+8.76%
$3.71 million $11
Apr 17, 2020 $0.000171
-0.97%
$3.41 million $10
Apr 16, 2020 $0.000172
+12.28%
$3.44 million $11
Apr 15, 2020 $0.000153
-2.79%
$3.07 million $9
Apr 14, 2020 $0.000158
+0.78%
$3.16 million $10
Apr 13, 2020 $0.000157
-2.11%
$3.13 million $10
Apr 12, 2020 $0.00016
+1.09%
$3.2 million $10
Apr 11, 2020 $0.000158
+0.09%
$3.17 million $10
Apr 10, 2020 $0.000158
-7.14%
$3.16 million $10
Apr 9, 2020 $0.00017
-1.37%
$3.41 million $10
Apr 8, 2020 $0.000173
+4.77%
$3.45 million $11
Apr 7, 2020 $0.000165
-3.21%
$3.3 million $10
Apr 6, 2020 $0.00017
+18.89%
$3.4 million $10
Apr 5, 2020 $0.000143
-0.92%
$2.86 million $9
Apr 4, 2020 $0.000144
+2.02%
$2.89 million $9
Apr 3, 2020 $0.000142
+0.06%
$2.83 million $9
Apr 2, 2020 $0.000141
+3.58%
$2.83 million $9
Apr 1, 2020 $0.000136
+1.80%
$2.73 million $8
Mar 31, 2020 $0.000134
+1.10%
$2.68 million $8
Mar 30, 2020 $0.000133
+5.86%
$2.66 million $8
Mar 29, 2020 $0.000126
-4.20%
$2.51 million $8
Mar 28, 2020 $0.000131
-0.50%
$2.62 million $8
Mar 27, 2020 $0.000132
-4.62%
$2.64 million $8
Mar 26, 2020 $0.000138
+1.40%
$2.76 million $9