Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atidium Historical Data

ATD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.000189
-0.45%
$3.78 million $12
Feb 3, 2020 $0.00019
+1.58%
$3.8 million $12
Feb 2, 2020 $0.000187
+3.16%
$3.74 million $12
Feb 1, 2020 $0.000181
+1.67%
$3.63 million $11
Jan 31, 2020 $0.000178
-2.69%
$3.57 million $11
Jan 30, 2020 $0.000183
+5.65%
$3.66 million $11
Jan 29, 2020 $0.000174
-1.19%
$3.47 million $11
Jan 28, 2020 $0.000176
+3.40%
$3.51 million $11
Jan 27, 2020 $0.00017
+1.85%
$3.4 million $10
Jan 26, 2020 $0.000167
+3.67%
$3.34 million $10
Jan 25, 2020 $0.000161
-0.52%
$3.22 million $10
Jan 24, 2020 $0.000162
-0.48%
$3.24 million $10
Jan 23, 2020 $0.000163
-3.08%
$3.25 million $10
Jan 22, 2020 $0.000168
-0.75%
$3.36 million $10
Jan 21, 2020 $0.000169
+1.28%
$3.38 million $10
Jan 20, 2020 $0.000167
-0.06%
$3.34 million $10
Jan 19, 2020 $0.000167
-4.27%
$3.34 million $10
Jan 18, 2020 $0.000175
+2.48%
$3.49 million $11
Jan 17, 2020 $0.000171
+4.22%
$3.42 million $11
Jan 16, 2020 $0.000164
-0.63%
$3.28 million $10
Jan 15, 2020 $0.000165
+0.11%
$3.3 million $10
Jan 14, 2020 $0.000165
+14.41%
$3.29 million $10
Jan 13, 2020 $0.000144
-1.13%
$2.88 million $9
Jan 12, 2020 $0.000146
+2.03%
$2.91 million $9
Jan 11, 2020 $0.000143
-0.69%
$2.85 million $9
Jan 10, 2020 $0.000144
+3.52%
$2.87 million $9
Jan 9, 2020 $0.000139
-1.49%
$2.78 million $9
Jan 8, 2020 $0.000141
-2.50%
$2.82 million $9
Jan 7, 2020 $0.000145
+0.01%
$2.89 million $9
Jan 6, 2020 $0.000145
+6.48%
$2.89 million $9
Jan 5, 2020 $0.000136
+0.83%
$2.72 million $8
Jan 4, 2020 $0.000135
-0.04%
$2.69 million $8
Jan 3, 2020 $0.000135
+5.44%
$2.69 million $8
Jan 2, 2020 $0.000128
-2.49%
$2.55 million $8
Jan 1, 2020 $0.000131
+1.28%
$2.62 million $8
Dec 31, 2019 $0.000129
-1.58%
$2.59 million $8
Dec 30, 2019 $0.000131
-2.25%
$2.63 million $8
Dec 29, 2019 $0.000134
+4.86%
$2.69 million $8
Dec 28, 2019 $0.000128
+0.89%
$2.56 million $8
Dec 27, 2019 $0.000127
+0.69%
$2.54 million $8
Dec 26, 2019 $0.000126
+0.17%
$2.52 million $8
Dec 25, 2019 $0.000126
+0.34%
$2.52 million $8
Dec 24, 2019 $0.000125
-2.94%
$2.51 million $8
Dec 23, 2019 $0.000129
-2.52%
$2.59 million $8
Dec 22, 2019 $0.000133
+2.91%
$2.65 million $8
Dec 21, 2019 $0.000129
-0.82%
$2.58 million $8
Dec 20, 2019 $0.00013
+0.04%
$2.6 million $8
Dec 19, 2019 $0.00013
-3.41%
$2.6 million $8
Dec 18, 2019 $0.000134
+9.05%
$2.69 million $8
Dec 17, 2019 $0.000123
-7.65%
$2.47 million $8