Atidium Historical Data

ATD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000189
-0.45%
$ 3.78 million $ 12
Feb 3, 2020 $ 0.00019
+1.58%
$ 3.8 million $ 12
Feb 2, 2020 $ 0.000187
+3.16%
$ 3.74 million $ 12
Feb 1, 2020 $ 0.000181
+1.67%
$ 3.63 million $ 11
Jan 31, 2020 $ 0.000178
-2.69%
$ 3.57 million $ 11
Jan 30, 2020 $ 0.000183
+5.65%
$ 3.66 million $ 11
Jan 29, 2020 $ 0.000174
-1.19%
$ 3.47 million $ 11
Jan 28, 2020 $ 0.000176
+3.40%
$ 3.51 million $ 11
Jan 27, 2020 $ 0.00017
+1.85%
$ 3.4 million $ 10
Jan 26, 2020 $ 0.000167
+3.67%
$ 3.34 million $ 10
Jan 25, 2020 $ 0.000161
-0.52%
$ 3.22 million $ 10
Jan 24, 2020 $ 0.000162
-0.48%
$ 3.24 million $ 10
Jan 23, 2020 $ 0.000163
-3.08%
$ 3.25 million $ 10
Jan 22, 2020 $ 0.000168
-0.75%
$ 3.36 million $ 10
Jan 21, 2020 $ 0.000169
+1.28%
$ 3.38 million $ 10
Jan 20, 2020 $ 0.000167
-0.06%
$ 3.34 million $ 10
Jan 19, 2020 $ 0.000167
-4.27%
$ 3.34 million $ 10
Jan 18, 2020 $ 0.000175
+2.48%
$ 3.49 million $ 11
Jan 17, 2020 $ 0.000171
+4.22%
$ 3.42 million $ 11
Jan 16, 2020 $ 0.000164
-0.63%
$ 3.28 million $ 10
Jan 15, 2020 $ 0.000165
+0.11%
$ 3.3 million $ 10
Jan 14, 2020 $ 0.000165
+14.41%
$ 3.29 million $ 10
Jan 13, 2020 $ 0.000144
-1.13%
$ 2.88 million $ 9
Jan 12, 2020 $ 0.000146
+2.03%
$ 2.91 million $ 9
Jan 11, 2020 $ 0.000143
-0.69%
$ 2.85 million $ 9
Jan 10, 2020 $ 0.000144
+3.52%
$ 2.87 million $ 9
Jan 9, 2020 $ 0.000139
-1.49%
$ 2.78 million $ 9
Jan 8, 2020 $ 0.000141
-2.50%
$ 2.82 million $ 9
Jan 7, 2020 $ 0.000145
+0.01%
$ 2.89 million $ 9
Jan 6, 2020 $ 0.000145
+6.48%
$ 2.89 million $ 9
Jan 5, 2020 $ 0.000136
+0.83%
$ 2.72 million $ 8
Jan 4, 2020 $ 0.000135
-0.04%
$ 2.69 million $ 8
Jan 3, 2020 $ 0.000135
+5.44%
$ 2.69 million $ 8
Jan 2, 2020 $ 0.000128
-2.49%
$ 2.55 million $ 8
Jan 1, 2020 $ 0.000131
+1.28%
$ 2.62 million $ 8
Dec 31, 2019 $ 0.000129
-1.58%
$ 2.59 million $ 8
Dec 30, 2019 $ 0.000131
-2.25%
$ 2.63 million $ 8
Dec 29, 2019 $ 0.000134
+4.86%
$ 2.69 million $ 8
Dec 28, 2019 $ 0.000128
+0.89%
$ 2.56 million $ 8
Dec 27, 2019 $ 0.000127
+0.69%
$ 2.54 million $ 8
Dec 26, 2019 $ 0.000126
+0.17%
$ 2.52 million $ 8
Dec 25, 2019 $ 0.000126
+0.34%
$ 2.52 million $ 8
Dec 24, 2019 $ 0.000125
-2.94%
$ 2.51 million $ 8
Dec 23, 2019 $ 0.000129
-2.52%
$ 2.59 million $ 8
Dec 22, 2019 $ 0.000133
+2.91%
$ 2.65 million $ 8
Dec 21, 2019 $ 0.000129
-0.82%
$ 2.58 million $ 8
Dec 20, 2019 $ 0.00013
+0.04%
$ 2.6 million $ 8
Dec 19, 2019 $ 0.00013
-3.41%
$ 2.6 million $ 8
Dec 18, 2019 $ 0.000134
+9.05%
$ 2.69 million $ 8
Dec 17, 2019 $ 0.000123
-7.65%
$ 2.47 million $ 8