Atidium Historical Data

ATD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000177
+5.04%
$ 3.54 million $ 11
Sep 6, 2019 $ 0.000169
-2.44%
$ 3.38 million $ 10
Sep 5, 2019 $ 0.000173
-0.69%
$ 3.46 million $ 11
Sep 4, 2019 $ 0.000174
-3.13%
$ 3.47 million $ 11
Sep 3, 2019 $ 0.000179
+0.54%
$ 3.59 million $ 11
Sep 2, 2019 $ 0.000179
+4.81%
$ 3.57 million $ 11
Sep 1, 2019 $ 0.000171
-1.93%
$ 3.42 million $ 11
Aug 31, 2019 $ 0.000174
+3.20%
$ 3.49 million $ 11
Aug 30, 2019 $ 0.000169
-0.52%
$ 3.38 million $ 10
Aug 29, 2019 $ 0.00017
-2.62%
$ 3.4 million $ 10
Aug 28, 2019 $ 0.000174
-6.40%
$ 3.49 million $ 11
Aug 27, 2019 $ 0.000186
-1.25%
$ 3.73 million $ 11
Aug 26, 2019 $ 0.000188
+0.55%
$ 3.76 million $ 12
Aug 25, 2019 $ 0.000187
-1.88%
$ 3.74 million $ 12
Aug 24, 2019 $ 0.000191
-2.19%
$ 3.81 million $ 12
Aug 23, 2019 $ 0.000195
+1.86%
$ 3.9 million $ 12
Aug 22, 2019 $ 0.000191
+2.30%
$ 3.82 million $ 12
Aug 21, 2019 $ 0.000187
-4.93%
$ 3.74 million $ 12
Aug 20, 2019 $ 0.000197
-3.13%
$ 3.94 million $ 12
Aug 19, 2019 $ 0.000202
+3.77%
$ 4.04 million $ 12
Aug 18, 2019 $ 0.000195
+4.23%
$ 3.9 million $ 12
Aug 17, 2019 $ 0.000187
+0.27%
$ 3.74 million $ 11
Aug 16, 2019 $ 0.000186
-1.58%
$ 3.71 million $ 11
Aug 15, 2019 $ 0.000188
+0.13%
$ 3.75 million $ 12
Aug 14, 2019 $ 0.000187
-9.93%
$ 3.73 million $ 11
Aug 13, 2019 $ 0.000207
-0.96%
$ 4.15 million $ 13
Aug 12, 2019 $ 0.00021
-1.70%
$ 4.19 million $ 13
Aug 11, 2019 $ 0.000213
+4.08%
$ 4.26 million $ 13
Aug 10, 2019 $ 0.000205
-1.28%
$ 4.09 million $ 13
Aug 9, 2019 $ 0.000208
-4.21%
$ 4.16 million $ 13
Aug 8, 2019 $ 0.000217
-2.56%
$ 4.35 million $ 13
Aug 7, 2019 $ 0.000223
-0.30%
$ 4.46 million $ 14
Aug 6, 2019 $ 0.000224
-2.23%
$ 4.48 million $ 14
Aug 5, 2019 $ 0.000229
+2.78%
$ 4.58 million $ 14
Aug 4, 2019 $ 0.000223
+0.56%
$ 4.45 million $ 14
Aug 3, 2019 $ 0.000222
+2.19%
$ 4.43 million $ 14
Aug 2, 2019 $ 0.000217
-0.13%
$ 4.34 million $ 13
Aug 1, 2019 $ 0.000217
-0.05%
$ 4.34 million $ 13
Jul 31, 2019 $ 0.000217
+4.08%
$ 4.34 million $ 13
Jul 30, 2019 $ 0.000209
-1.30%
$ 4.17 million $ 13
Jul 29, 2019 $ 0.000211
-0.19%
$ 4.23 million $ 13
Jul 28, 2019 $ 0.000212
+2.12%
$ 4.24 million $ 13
Jul 27, 2019 $ 0.000207
-5.14%
$ 4.15 million $ 13
Jul 26, 2019 $ 0.000219
-0.48%
$ 4.37 million $ 13
Jul 25, 2019 $ 0.00022
+1.49%
$ 4.4 million $ 14
Jul 24, 2019 $ 0.000217
+2.48%
$ 4.33 million $ 13
Jul 23, 2019 $ 0.000211
-2.62%
$ 4.23 million $ 13
Jul 22, 2019 $ 0.000217
-3.33%
$ 4.34 million $ 13
Jul 21, 2019 $ 0.000224
-1.19%
$ 4.49 million $ 14
Jul 20, 2019 $ 0.000227
+2.61%
$ 4.54 million $ 14