Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 5 $0.000375
+6.21%
$-- $131
Sep 28 $0.000353
-1.31%
$-- $152
Sep 21 $0.000357
-3.73%
$-- $149
Sep 14 $0.000371
+1.40%
$-- $162
Sep 7 $0.000366
+3.71%
$-- $156
Aug 31 $0.000353
-17.48%
$-- $173
Aug 24 $0.000427
+9.18%
$-- $171
Aug 17 $0.000392
-9.75%
$-- $176
Aug 10 $0.000434
+11.11%
$-- $178
Aug 3 $0.00039
+5.03%
$-- $168
Jul 27 $0.000371
+19.42%
$-- $148
Jul 20 $0.000311
+29.78%
$-- $118
Jul 13 $0.000239
-1.51%
$-- $102
Jul 6 $0.000243
+6.20%
$-- $104
Jun 29 $0.000229
+1.30%
$-- $99
Jun 22 $0.000226
-1.24%
$-- $101
Jun 15 $0.000228
-1.76%
$-- $99
Jun 8 $0.000233
-6.90%
$-- $105
Jun 1 $0.00025
+7.45%
$-- $106
May 25 $0.000233
+15.31%
$-- $94
May 18 $0.000202
-2.29%
$-- $89
May 11 $0.000207
+9.89%
$-- $85
May 4 $0.000188
-10.57%
$-- $88
Apr 27 $0.000211
+6.94%
$-- $90
Apr 20 $0.000197
+9.38%
$-- $79
Apr 13 $0.00018
+12.56%
$-- $72
Apr 6 $0.00016
+11.84%
$-- $71
Mar 30 $0.000143
+14.07%
$-- $60
Mar 23 $0.000126
+2.16%
$-- $58
Mar 16 $0.000123
-0.83%
$-- $53
Mar 9 $0.000124
-37.96%
$-- $67
Mar 2 $0.0002
-8.62%
$-- $98
Feb 24 $0.000219
-20.33%
$-- $101
Feb 17 $0.000274
+4.95%
$-- $115
Feb 10 $0.000262
+15.19%
$-- $111
Feb 3 $0.000227
+21.50%
$-- $91
Jan 27 $0.000187
+12.17%
$-- $77
Jan 20 $0.000167
-0.17%
$-- $71
Jan 13 $0.000167
+14.66%
$-- $71
Jan 6 $0.000146
+7.22%
$-- $62
Dec 30 $0.000136
+1.00%
$-- $57
Dec 23 $0.000134
+1.35%
$-- $55
Dec 16 $0.000133
-7.30%
$-- $56
Dec 9 $0.000143
-5.25%
$-- $62
Dec 2 $0.000151
-0.24%
$-- $65
Nov 25 $0.000151
+6.57%
$-- $65
Nov 18 $0.000142
-22.93%
$-- $70
Nov 11 $0.000184
-2.92%
$-- $80
Nov 4 $0.00019
+4.75%
$-- $81
Download