Neural Coin Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0105
+0.00%
$ -- $ 3
Oct 12, 2024 $ 0.0105
+0.00%
$ 10.52 million $ 3
Sep 24, 2024 $ 0.0105
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0105
+0.00%
$ 10.52 million $ 0
Sep 8, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 60
Sep 7, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 3,018
Sep 6, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 3,155
Sep 5, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 11,896
Sep 4, 2024 $ 0.0171
+0.00%
$ 17.11 million $ 26,940
Sep 3, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 27,138
Sep 2, 2024 $ 0.0171
-0.06%
$ 17.1 million $ 26,860
Sep 1, 2024 $ 0.0171
+0.06%
$ 17.11 million $ 26,884
Aug 31, 2024 $ 0.0171
+0.00%
$ 17.11 million $ 26,922
Aug 30, 2024 $ 0.0171
+0.06%
$ 17.1 million $ 26,938
Aug 29, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 26,776
Aug 28, 2024 $ 0.0171
+0.00%
$ 17.12 million $ 26,954
Aug 27, 2024 $ 0.0171
+0.00%
$ 17.1 million $ 26,923
Aug 26, 2024 $ 0.0171
+0.06%
$ 17.12 million $ 26,975
Aug 25, 2024 $ 0.0171
+0.00%
$ 17.11 million $ 26,834
Aug 24, 2024 $ 0.0171
+0.06%
$ 17.12 million $ 26,822
Aug 23, 2024 $ 0.0171
+0.00%
$ 17.11 million $ 26,902
Aug 22, 2024 $ 0.0171
+0.00%
$ 17.11 million $ 26,576
Aug 21, 2024 $ 0.0171
+0.18%
$ 17.12 million $ 26,931
Aug 20, 2024 $ 0.0171
-0.12%
$ 17.11 million $ 27,000
Aug 19, 2024 $ 0.0171
+0.41%
$ 17.11 million $ 26,256
Aug 18, 2024 $ 0.017
-1.62%
$ 17.02 million $ 26,344
Aug 17, 2024 $ 0.0173
+0.06%
$ 17.29 million $ 26,342
Aug 16, 2024 $ 0.0173
-0.40%
$ 17.28 million $ 26,697
Aug 15, 2024 $ 0.0173
+0.00%
$ 17.34 million $ 26,431
Aug 14, 2024 $ 0.0173
-0.06%
$ 17.34 million $ 24,978
Aug 13, 2024 $ 0.0174
+0.06%
$ 17.35 million $ 25,534
Aug 12, 2024 $ 0.0174
+3.21%
$ 17.36 million $ 24,860
Aug 11, 2024 $ 0.0168
-3.11%
$ 16.81 million $ 23,032
Aug 10, 2024 $ 0.0174
+0.00%
$ 17.35 million $ 25,381
Aug 9, 2024 $ 0.0174
+0.00%
$ 17.35 million $ 26,366
Aug 8, 2024 $ 0.0173
-0.06%
$ 17.34 million $ 26,296
Aug 7, 2024 $ 0.0173
-0.12%
$ 17.34 million $ 26,628
Aug 6, 2024 $ 0.0173
+0.00%
$ 17.34 million $ 26,470
Aug 5, 2024 $ 0.0173
-0.23%
$ 17.33 million $ 26,659
Aug 4, 2024 $ 0.0173
+2.48%
$ 17.33 million $ 26,176
Aug 3, 2024 $ 0.0169
+0.06%
$ 16.9 million $ 25,656
Aug 2, 2024 $ 0.0169
+0.00%
$ 16.92 million $ 25,764
Aug 1, 2024 $ 0.0169
+0.00%
$ 16.91 million $ 25,673
Jul 31, 2024 $ 0.0169
+0.00%
$ 16.91 million $ 26,003
Jul 30, 2024 $ 0.0169
+0.00%
$ 16.91 million $ 26,084
Jul 29, 2024 $ 0.0169
+0.00%
$ 16.91 million $ 23,665
Jul 28, 2024 $ 0.0169
+0.06%
$ 16.91 million $ 25,718
Jul 27, 2024 $ 0.0169
-14.34%
$ 16.9 million $ 24,974
Jul 26, 2024 $ 0.0197
+0.05%
$ 19.73 million $ 27,104
Jul 25, 2024 $ 0.0197
-13.17%
$ 19.72 million $ 23,381
Download