Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Coin Historical Data

NEU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.0105
+0.00%
$-- $3
Oct 12, 2024 $0.0105
+0.00%
$10.52 million $3
Sep 24, 2024 $0.0105
+0.00%
$-- $0
Sep 23, 2024 $0.0105
+0.00%
$10.52 million $0
Sep 8, 2024 $0.0171
+0.00%
$17.1 million $60
Sep 7, 2024 $0.0171
+0.00%
$17.1 million $3,018
Sep 6, 2024 $0.0171
+0.00%
$17.1 million $3,155
Sep 5, 2024 $0.0171
+0.00%
$17.1 million $11,896
Sep 4, 2024 $0.0171
+0.00%
$17.11 million $26,940
Sep 3, 2024 $0.0171
+0.00%
$17.1 million $27,138
Sep 2, 2024 $0.0171
-0.06%
$17.1 million $26,860
Sep 1, 2024 $0.0171
+0.06%
$17.11 million $26,884
Aug 31, 2024 $0.0171
+0.00%
$17.11 million $26,922
Aug 30, 2024 $0.0171
+0.06%
$17.1 million $26,938
Aug 29, 2024 $0.0171
+0.00%
$17.1 million $26,776
Aug 28, 2024 $0.0171
+0.00%
$17.12 million $26,954
Aug 27, 2024 $0.0171
+0.00%
$17.1 million $26,923
Aug 26, 2024 $0.0171
+0.06%
$17.12 million $26,975
Aug 25, 2024 $0.0171
+0.00%
$17.11 million $26,834
Aug 24, 2024 $0.0171
+0.06%
$17.12 million $26,822
Aug 23, 2024 $0.0171
+0.00%
$17.11 million $26,902
Aug 22, 2024 $0.0171
+0.00%
$17.11 million $26,576
Aug 21, 2024 $0.0171
+0.18%
$17.12 million $26,931
Aug 20, 2024 $0.0171
-0.12%
$17.11 million $27,000
Aug 19, 2024 $0.0171
+0.41%
$17.11 million $26,256
Aug 18, 2024 $0.017
-1.62%
$17.02 million $26,344
Aug 17, 2024 $0.0173
+0.06%
$17.29 million $26,342
Aug 16, 2024 $0.0173
-0.40%
$17.28 million $26,697
Aug 15, 2024 $0.0173
+0.00%
$17.34 million $26,431
Aug 14, 2024 $0.0173
-0.06%
$17.34 million $24,978
Aug 13, 2024 $0.0174
+0.06%
$17.35 million $25,534
Aug 12, 2024 $0.0174
+3.21%
$17.36 million $24,860
Aug 11, 2024 $0.0168
-3.11%
$16.81 million $23,032
Aug 10, 2024 $0.0174
+0.00%
$17.35 million $25,381
Aug 9, 2024 $0.0174
+0.00%
$17.35 million $26,366
Aug 8, 2024 $0.0173
-0.06%
$17.34 million $26,296
Aug 7, 2024 $0.0173
-0.12%
$17.34 million $26,628
Aug 6, 2024 $0.0173
+0.00%
$17.34 million $26,470
Aug 5, 2024 $0.0173
-0.23%
$17.33 million $26,659
Aug 4, 2024 $0.0173
+2.48%
$17.33 million $26,176
Aug 3, 2024 $0.0169
+0.06%
$16.9 million $25,656
Aug 2, 2024 $0.0169
+0.00%
$16.92 million $25,764
Aug 1, 2024 $0.0169
+0.00%
$16.91 million $25,673
Jul 31, 2024 $0.0169
+0.00%
$16.91 million $26,003
Jul 30, 2024 $0.0169
+0.00%
$16.91 million $26,084
Jul 29, 2024 $0.0169
+0.00%
$16.91 million $23,665
Jul 28, 2024 $0.0169
+0.06%
$16.91 million $25,718
Jul 27, 2024 $0.0169
-14.34%
$16.9 million $24,974
Jul 26, 2024 $0.0197
+0.05%
$19.73 million $27,104
Jul 25, 2024 $0.0197
-13.17%
$19.72 million $23,381
Download