Neural Coin Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0105
+0.00%
$ -- $ 3
Sep 23 $ 0.0105
+0.00%
$ -- $ 0
Sep 2 $ 0.0171
-0.06%
$ 17.1 million $ 99,006
Aug 26 $ 0.0171
+0.00%
$ 17.11 million $ 188,371
Aug 19 $ 0.0171
+0.47%
$ 17.11 million $ 160,487
Aug 12 $ 0.0173
+2.79%
$ 17.02 million $ 154,842
Aug 5 $ 0.0174
-0.12%
$ 16.81 million $ 157,800
Jul 29 $ 0.0169
-0.06%
$ 17.33 million $ 152,846
Jul 22 $ 0.0169
-45.90%
$ 16.91 million $ 134,652
Jul 15 $ 0.0312
-55.24%
$ 31.21 million $ 78,376
Download