Neural Coin Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0227
-0.04%
$ 22.7 million $ 19,715
Jul 23, 2024 $ 0.0227
-17.76%
$ 22.69 million $ 17,372
Jul 22, 2024 $ 0.0276
-11.75%
$ 27.57 million $ 22,106
Jul 21, 2024 $ 0.0312
+0.00%
$ 31.21 million $ 25,758
Jul 20, 2024 $ 0.0312
-11.06%
$ 31.19 million $ 17,577
Jul 19, 2024 $ 0.0351
-17.12%
$ 35.06 million $ 16,738
Jul 18, 2024 $ 0.0423
-11.02%
$ 42.33 million $ 20,785
Jul 17, 2024 $ 0.0476
-31.76%
$ 47.55 million $ 23,275
Download