Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smooth Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000482
+0.00%
$17.52 million $708,119
Yesterday $0.000476
-6.02%
$17.31 million $697,422
Nov 1, 2026 $0.000507
-0.24%
$18.42 million $879,950
Oct 31, 2026 $0.000508
+1.07%
$18.46 million $5.8 million
Oct 30, 2026 $0.000503
+2.49%
$18.26 million $2.41 million
Oct 29, 2026 $0.00049
-7.39%
$17.82 million $678,417
Oct 28, 2026 $0.00053
-0.82%
$19.24 million $486,501
Oct 27, 2026 $0.000534
+1.37%
$19.4 million $509,264
Oct 26, 2026 $0.000527
-0.21%
$19.14 million $476,235
Oct 25, 2026 $0.000528
-2.43%
$19.18 million $483,399
Oct 24, 2026 $0.000541
-0.81%
$19.65 million $633,670
Oct 23, 2026 $0.000545
+0.06%
$19.83 million $549,596
Oct 22, 2026 $0.000545
-4.64%
$19.81 million $636,486
Oct 21, 2026 $0.000572
-0.24%
$20.78 million $793,400
Oct 20, 2026 $0.000573
-0.61%
$20.82 million $1.44 million
Oct 19, 2026 $0.000577
+3.92%
$20.95 million $2.64 million
Oct 18, 2026 $0.000555
-2.67%
$20.16 million $745,136
Oct 17, 2026 $0.00057
-2.30%
$20.72 million $592,217
Oct 16, 2026 $0.000583
-0.88%
$21.2 million $582,114
Oct 15, 2026 $0.000589
-1.12%
$21.39 million $806,084
Oct 14, 2026 $0.000595
-3.13%
$21.63 million $562,263
Oct 13, 2026 $0.000614
+1.17%
$22.33 million $892,241
Oct 12, 2026 $0.000607
-6.78%
$22.07 million $893,100
Oct 11, 2026 $0.000652
-0.68%
$23.69 million $673,218
Oct 10, 2026 $0.000656
+0.08%
$23.84 million $1.36 million
Oct 9, 2026 $0.000655
+6.28%
$23.8 million $1.04 million
Oct 8, 2026 $0.000617
-4.89%
$22.4 million $1.18 million
Oct 7, 2026 $0.000648
-4.75%
$23.57 million $1.19 million
Oct 6, 2026 $0.000681
-2.32%
$24.74 million $1.18 million
Oct 5, 2026 $0.000697
-1.50%
$25.34 million $1.39 million
Oct 4, 2026 $0.000708
+1.97%
$25.72 million $2.85 million
Oct 3, 2026 $0.000694
-1.56%
$25.23 million $1.99 million
Oct 2, 2026 $0.000705
+5.29%
$25.62 million $5.41 million
Oct 1, 2026 $0.00067
+0.21%
$24.33 million $1.04 million
Sep 30, 2026 $0.000668
+1.20%
$24.28 million $756,659
Sep 29, 2026 $0.00066
+0.38%
$24.01 million $959,854
Sep 28, 2026 $0.000658
-5.34%
$23.9 million $1.06 million
Sep 27, 2026 $0.000695
-1.59%
$25.25 million $957,269
Sep 26, 2026 $0.000706
-0.17%
$25.66 million $1.31 million
Sep 25, 2026 $0.000707
+3.40%
$25.7 million $1.5 million
Sep 24, 2026 $0.000684
+3.87%
$24.87 million $1.06 million
Sep 23, 2026 $0.000659
-4.94%
$23.93 million $1.54 million
Sep 22, 2026 $0.000693
+3.03%
$25.17 million $1.26 million
Sep 21, 2026 $0.000672
+4.35%
$24.44 million $1.42 million
Sep 20, 2026 $0.000644
-2.35%
$23.41 million $1.24 million
Sep 19, 2026 $0.00066
+3.61%
$23.99 million $1.7 million
Sep 18, 2026 $0.000637
+6.94%
$23.15 million $986,133
Sep 17, 2026 $0.000596
+1.54%
$21.64 million $892,462
Sep 16, 2026 $0.000587
-1.90%
$21.31 million $1.2 million
Sep 15, 2026 $0.000598
-5.47%
$21.73 million $1.13 million
Download