DancingLizardCoin Historical Data

LIZD
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₁₁441
+2.85%
$ 3,922 $ 2
Jun 25, 2026 $ 0.0₁₁428
-2.70%
$ 3,807 $ 2
Jun 24, 2026 $ 0.0₁₁457
+1.44%
$ -- $ 0
Jun 23, 2026 $ 0.0₁₁454
-1.86%
$ -- $ 0
Jun 22, 2026 $ 0.0₁₁465
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₁₁457
+0.19%
$ -- $ 1
Jun 19, 2026 $ 0.0₁₁45
+0.00%
$ 3,998 $ 0
Jun 17, 2026 $ 0.0₁₁47
-1.20%
$ -- $ 5
Jun 16, 2026 $ 0.0₁₁474
-1.00%
$ 4,212 $ 4
Jun 15, 2026 $ 0.0₁₁487
+1.55%
$ -- $ 4
Jun 14, 2026 $ 0.0₁₁568
+15.18%
$ 5,047 $ 3
Jun 12, 2026 $ 0.0₁₁477
+1.45%
$ 4,242 $ 1
Jun 11, 2026 $ 0.0₁₁476
+2.29%
$ 4,230 $ 1
Jun 10, 2026 $ 0.0₁₁464
+0.90%
$ -- $ 1
Jun 9, 2026 $ 0.0₁₁472
+3.06%
$ -- $ 1
Jun 8, 2026 $ 0.0₁₁469
-1.37%
$ -- $ 1
Jun 7, 2026 $ 0.0₁₁457
+0.24%
$ 4,062 $ 2
Jun 6, 2026 $ 0.0₁₁454
+1.75%
$ 4,036 $ 4
Jun 5, 2026 $ 0.0₁₁448
-5.37%
$ 3,981 $ 1
Jun 4, 2026 $ 0.0₁₁471
-3.17%
$ -- $ 1
Jun 3, 2026 $ 0.0₁₁507
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0₁₁518
-3.42%
$ 4,609 $ 2
Jun 1, 2026 $ 0.0₁₁482
-13.17%
$ 4,287 $ 2
May 31, 2026 $ 0.0₁₁555
-1.75%
$ 4,935 $ 2
May 30, 2026 $ 0.0₁₁519
+3.65%
$ -- $ 2
May 29, 2026 $ 0.0₁₁499
-1.05%
$ 4,435 $ 2
May 28, 2026 $ 0.0₁₁499
-0.65%
$ 4,439 $ 3
May 27, 2026 $ 0.0₁₁503
-4.17%
$ 4,472 $ 8
May 26, 2026 $ 0.0₁₁524
-1.31%
$ 4,657 $ 5
May 25, 2026 $ 0.0₁₁53
+1.33%
$ -- $ 3
May 24, 2026 $ 0.0₁₁52
+3.95%
$ 4,619 $ 5
May 23, 2026 $ 0.0₁₁515
+1.98%
$ 4,579 $ 2
May 22, 2026 $ 0.0₁₁514
-0.35%
$ 4,566 $ 4
May 21, 2026 $ 0.0₁₁515
+3.00%
$ 4,574 $ 14
May 20, 2026 $ 0.0₁₁492
+0.99%
$ -- $ 1
May 19, 2026 $ 0.0₁₁479
-4.87%
$ 4,261 $ 1
May 18, 2026 $ 0.0₁₁497
-5.01%
$ -- $ 2
May 17, 2026 $ 0.0₁₁552
+12.68%
$ -- $ 10
May 16, 2026 $ 0.0₁₁487
-5.54%
$ 4,325 $ 8
May 15, 2026 $ 0.0₁₁504
-6.75%
$ 4,477 $ 4
May 14, 2026 $ 0.0₁₁553
+21.00%
$ 4,919 $ 16
May 13, 2026 $ 0.0₁₁464
+12.79%
$ 4,128 $ 5
May 12, 2026 $ 0.0₁₁537
+17.81%
$ 4,770 $ 5
May 11, 2026 $ 0.0₁₁425
-11.89%
$ 3,778 $ 12
May 10, 2026 $ 0.0₁₁51
+12.83%
$ 4,533 $ 3
May 9, 2026 $ 0.0₁₁474
-6.59%
$ 4,211 $ 2
May 8, 2026 $ 0.0₁₁496
-0.25%
$ -- $ 10
May 7, 2026 $ 0.0₁₁527
+5.99%
$ 4,685 $ 11
May 6, 2026 $ 0.0₁₁497
-0.15%
$ 4,420 $ 12
May 5, 2026 $ 0.0₁₁504
-2.55%
$ 4,481 $ 12
Download