DancingLizardCoin Historical Data

LIZD
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 0.0₁₁462
+0.00%
$ 4,102 $ 0.1
Aug 12, 10 PM $ 0.0₁₁46
+0.00%
$ 4,093 $ 0
Aug 12, 5 PM $ 0.0₁₁122
+0.00%
$ 1,081 $ 1
Aug 12, 3 PM $ 0.0₁₁461
+0.00%
$ 4,100 $ 1
Aug 12, 2 PM $ 0.0₁₁465
+0.00%
$ 4,135 $ 1
Aug 12, 2 AM $ 0.0₁₁464
+0.00%
$ 4,129 $ 2
Aug 11, 8 PM $ 0.0₁₁461
+0.00%
$ 4,096 $ 2
Aug 11, 6 PM $ 0.0₁₁457
+0.00%
$ 4,065 $ 2
Aug 11, 1 PM $ 0.0₁₁461
-1.94%
$ 4,102 $ 0
Aug 11, 5 AM $ 0.0₁₁467
+0.00%
$ 4,153 $ 0
Aug 11, 1 AM $ 0.0₁₁458
+0.00%
$ 4,071 $ 0
Aug 10, 7 PM $ 0.0₁₁456
+0.00%
$ 4,055 $ 0
Aug 10, 12 AM $ 0.0₁₁455
+0.00%
$ 4,042 $ 0
Aug 9, 6 PM $ 0.0₁₁459
+0.00%
$ 4,080 $ 0
Aug 9, 6 AM $ 0.0₁₁459
+0.00%
$ 4,082 $ 0
Aug 9, 4 AM $ 0.0₁₁463
+0.00%
$ 4,115 $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0.0₁₁46
+0.00%
$ 4,092 $ 1
Aug 5, 5 PM $ 0.0₁₁457
-6.38%
$ 4,062 $ 0.1
Aug 5, 5 AM $ 0.0₁₁453
+0.00%
$ 4,029 $ 0
Aug 4, 9 AM $ 0.0₁₁449
+0.00%
$ 3,992 $ 0
Aug 4, 8 AM $ 0.0₁₁453
+0.00%
$ 4,024 $ 0
Aug 3, 10 PM $ 0.0₁₁449
+0.00%
$ 3,990 $ 0
Aug 3, 4 AM $ 0.0₁₁447
+0.00%
$ -- $ 1
Aug 3, 3 AM $ 0.0₁₁443
-0.08%
$ 3,940 $ 1
Aug 3, 2 AM $ 0.0₁₁443
+0.00%
$ 3,937 $ 1
Aug 2, 11 PM $ 0.0₁₁446
+0.00%
$ 3,966 $ 1
Aug 2, 9 PM $ 0.0₁₁454
+0.08%
$ 4,035 $ 1
Aug 2, 8 PM $ 0.0₁₁452
+0.00%
$ 4,017 $ 0
Aug 2, 7 PM $ 0.0₁₁45
+0.00%
$ 4,004 $ 1
Aug 2, 6 PM $ 0.0₁₁454
+0.00%
$ 4,036 $ 1
Aug 1, 8 PM $ 0.0₁₁441
+0.00%
$ 3,918 $ 1
Aug 1, 7 PM $ 0.0₁₁433
-3.39%
$ 3,850 $ 0
Jul 31, 1 PM $ 0
--%
$ -- $ 0.0₈1
Jul 31, 3 AM $ 0.0₁₁449
+0.00%
$ 3,992 $ 0
Jul 30, 1 PM $ 0.0₁₁444
+0.00%
$ 3,945 $ 0.1
Jul 29, 11 PM $ 0.0₁₁431
+0.00%
$ 3,830 $ 0
Jul 29, 7 AM $ 0.0₁₁434
+0.00%
$ 3,854 $ 0
Jul 27, 6 PM $ 0.0₁₂701
+0.00%
$ 623 $ 0.1
Jul 27, 2 PM $ 0.0₁₁104
+0.00%
$ 923 $ 0
Jul 26, 10 PM $ 0.0₁₁289
+0.00%
$ 2,568 $ 0
Jul 26, 6 PM $ 0.0₁₁107
+0.00%
$ 955 $ 0
Jul 26, 5 PM $ 0.0₁₁309
-8.80%
$ 2,743 $ 0
Jul 26, 3 PM $ 0.0₁₁29
+0.00%
$ 2,577 $ 0
Jul 26, 2 PM $ 0.0₁₁257
-7.50%
$ 2,288 $ 0
Jul 25, 10 PM $ 0.0₁₁467
+19.54%
$ 4,148 $ 0
Jul 25, 8 PM $ 0.0₁₁432
+0.00%
$ 3,839 $ 0
Jul 25, 5 PM $ 0.0₁₁436
+0.00%
$ 3,876 $ 0
Download