Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DancingLizardCoin Historical Data

LIZD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₁574
+4.21%
$5,102 $17
Sep 14 $0.0₁₁556
+9.82%
$4,940 $35
Sep 7 $0.0₁₁512
-5.78%
$4,318 $48
Aug 31 $0.0₁₁575
+13.46%
$5,114 $221
Aug 24 $0.0₁₁581
+9.44%
$-- $1
Aug 17 $0.0₁₁521
-0.04%
$-- $2
Aug 10 $0.0₁₁462
+1.49%
$-- $3
Aug 3 $0.0₁₁459
+3.64%
$4,080 $2
Jul 27 $0.0₁₁446
+329.59%
$3,966 $2
Jul 20 $0.0₁₁289
-33.76%
$2,568 $2
Jul 13 $0.0₁₁436
-4.56%
$-- $4
Jul 6 $0.0₁₁64
+39.84%
$-- $4
Jun 29 $0.0₁₁449
+4.55%
$-- $2
Jun 22 $0.0₁₁441
-5.17%
$-- $3
Jun 15 $0.0₁₁457
-4.61%
$-- $5
Jun 8 $0.0₁₁477
+0.39%
$5,047 $2
Jun 1 $0.0₁₁454
-18.24%
$4,062 $5
May 25 $0.0₁₁519
-0.76%
$4,935 $13
May 18 $0.0₁₁515
-1.61%
$4,619 $19
May 11 $0.0₁₁487
+0.87%
$-- $44
May 4 $0.0₁₁474
-4.98%
$4,533 $39
Apr 27 $0.0₁₁509
+1.40%
$4,602 $19
Apr 20 $0.0₁₁489
-1.39%
$4,462 $13
Apr 13 $0.0₁₁493
+2.59%
$-- $9
Apr 6 $0.0₁₁507
-4.65%
$4,072 $17
Mar 30 $0.0₁₁476
-8.68%
$-- $19
Mar 23 $0.0₁₁523
+7.66%
$-- $6
Mar 16 $0.0₁₁47
-9.40%
$-- $7
Mar 9 $0.0₁₁502
+6.00%
$-- $4
Mar 2 $0.0₁₁486
+0.42%
$-- $27
Feb 23 $0.0₁₁481
+1.57%
$4,276 $13
Feb 16 $0.0₁₁824
+71.98%
$-- $48
Feb 9 $0.0₁₁482
+11.93%
$-- $2
Feb 2 $0.0₁₁51
-12.10%
$-- $2
Jan 26 $0.0₁₁657
-2.31%
$-- $7
Jan 19 $0.0₁₁694
-6.64%
$-- $1
Jan 12 $0.0₁₁67
-8.22%
$6,532 $3
Jan 5 $0.0₁₁711
-0.36%
$-- $6
Dec 29 $0.0₁₁693
+2.35%
$-- $50
Dec 22 $0.0₁₁675
-1.19%
$-- $70
Dec 15 $0.0₁₁677
-12.91%
$-- $587
Dec 8 $0.0₁₁708
-3.95%
$6,275 $879
Dec 1 $0.0₁₁765
+4.85%
$6,445 $141
Nov 24 $0.0₁₁673
-4.02%
$-- $11
Nov 17 $0.0₁₁695
-3.27%
$-- $1
Nov 10 $0.0₁₁739
-2.40%
$-- $4
Nov 3 $0.0₁₁79
+0.14%
$-- $17
Oct 27 $0.0₁₀101
+0.00%
$-- $1
Oct 20 $0.0₁₁91
-5.30%
$-- $5
Oct 13 $0.0₁₀106
+2.71%
$-- $2
Download