Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0₁₁357
+0.00%
$3,174 $0
Jul 17, 3 PM $0.0₁₁432
+0.00%
$3,843 $1
Jul 17, 11 AM $0.0₁₁428
+0.00%
$3,802 $1
Jul 17, 6 AM $0.0₁₁437
+0.00%
$3,883 $1
Jul 16, 10 PM $0.0₁₁44
+0.00%
$3,915 $1
Jul 16, 9 PM $0.0₁₁439
-1.30%
$3,906 $1
Jul 16, 6 PM $0.0₁₁433
+0.00%
$3,851 $0
Jul 16, 5 PM $0.0₁₁434
+0.00%
$3,857 $0
Jul 16, 7 AM $0.0₁₁389
+0.00%
$3,462 $1
Jul 16, 6 AM $0.0₁₁45
+0.00%
$4,004 $1
Jul 16, 3 AM $0.0₁₁441
+0.00%
$3,917 $1
Jul 15, 6 PM $0.0₁₁254
+0.00%
$2,262 $1
Jul 15, 5 PM $0.0₁₁44
+0.00%
$-- $1
Jul 15, 4 PM $0.0₁₁446
+0.00%
$3,967 $1
Jul 15, 3 PM $0.0₁₁45
+0.00%
$3,996 $1
Jul 15, 2 PM $0.0₁₁445
+0.00%
$3,951 $1
Jul 15, 9 AM $0.0₁₁445
+0.00%
$3,954 $1
Jul 15, 7 AM $0.0₁₁448
+0.00%
$3,980 $1
Jul 15, 5 AM $0.0₁₁441
+0.00%
$3,920 $1
Jul 14, 10 PM $0.0₁₁446
+0.00%
$3,965 $1
Jul 14, 3 PM $0.0₁₁45
+0.11%
$3,997 $1
Jul 14, 9 AM $0.0₁₁439
+0.00%
$3,904 $1
Jul 14, 6 AM $0.0₁₁421
+0.00%
$3,744 $1
Jul 14, 2 AM $0.0₁₁435
+0.00%
$3,870 $1
Jul 13, 6 PM $0.0₁₁423
+0.00%
$3,760 $1
Jul 13, 4 PM $0.0₁₁438
+0.00%
$3,893 $1
Jul 13, 1 PM $0.0₁₁438
+1.69%
$3,896 $0
Jul 13, 7 AM $0.0₁₁437
+0.00%
$3,883 $0
Jul 13, 4 AM $0.0₁₁435
+0.00%
$3,868 $0
Jul 13, 2 AM $0.0₁₁457
+0.00%
$4,058 $0
Jul 12, 4 PM $0.0₁₁64
+0.00%
$5,689 $1
Jul 12, 12 PM $0.0₁₁464
+0.00%
$4,126 $0
Jul 12, 10 AM $0.0₁₁6
+0.00%
$5,333 $0
Jul 12, 8 AM $0.0₁₁449
+0.00%
$3,990 $0
Jul 12, 5 AM $0.0₁₁446
+0.00%
$3,964 $0
Jul 12, 12 AM $0.0₁₁447
+0.00%
$3,973 $0
Jul 11, 6 PM $0.0₁₁451
+0.00%
$4,007 $0
Jul 11, 4 AM $0.0₁₁447
+0.00%
$3,976 $0
Jul 11, 2 AM $0.0₁₁447
+0.00%
$3,970 $0
Jul 10, 11 PM $0.0₁₁442
+0.00%
$3,932 $0
Jul 10, 5 PM $0.0₁₁448
+0.00%
$3,981 $1
Jul 10, 3 PM $0.0₁₁441
-0.78%
$3,917 $2
Jul 10, 11 AM $0.0₁₁434
+0.25%
$3,858 $0.1
Jul 10, 2 AM $0.0₁₁445
+0.00%
$3,951 $2
Jul 9, 10 PM $0.0₁₁444
+0.00%
$3,948 $2
Jul 9, 9 PM $0.0₁₁455
+0.00%
$4,042 $1
Jul 9, 6 PM $0.0₁₁445
+0.00%
$3,956 $1
Jul 9, 5 PM $0.0₁₁445
+0.49%
$3,960 $1
Jul 9, 4 PM $0.0₁₁444
+1.67%
$3,949 $1
Jul 9, 2 PM $0.0₁₁439
+0.00%
$3,903 $0.1